Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethrix ETX | US$0,00008781 | -4,69% | -22,59% | - | US$11.754,32 | - |
| 4952 |  Offshift (new) XFT | US$0,6125 | -1,15% | 19,43% | - | US$11.409,05 | - |
| 4953 |  DogeGF DOGEGF | US$0,000000000204 | 8,43% | 51,59% | - | US$11.404,69 | - |
| 4954 |  Sunflower Land SFL | US$0,03282 | -2,57% | -8,82% | - | US$11.405,96 | - |
| 4955 |  SPONGE SPONGE | US$0,001415 | 2,84% | 12,06% | - | US$11.380,00 | - |
| 4956 |  SHEBOSHIS SHEB | US$0,0000005100 | 5,33% | 3,04% | - | US$12.027,76 | - |
| 4957 |  APWine Finance APW | US$0,8675 | 0,44% | 30,54% | - | US$11.366,27 | - |
| 4958 |  Zeitgeist ZTG | US$0,1207 | 1,07% | 2,94% | - | US$11.332,53 | - |
| 4959 |  God Coin GOD | US$0,0000002433 | -5,71% | 4,13% | - | US$11.354,50 | - |
| 4960 |  Ghosty Cash GHSY | US$0,5364 | 4,58% | 9,01% | - | US$11.203,77 | - |
| 4961 |  Holonus HLN | US$0,0001455 | -9,80% | -19,90% | - | US$11.335,87 | - |
| 4962 |  Carnomaly CARR | US$0,0003933 | 1,58% | 1,36% | - | US$11.311,89 | - |
| 4963 |  EtherRock404 ROCK | US$1.665,41 | -3,67% | -12,45% | - | US$11.288,34 | - |
| 4964 |  Maximus Token MAXI | US$0,01370 | -6,34% | 0,89% | - | US$11.280,06 | - |
| 4965 |  Baby Grok BABYGROK | US$0,000000000000 | -9,15% | -10,50% | - | US$11.265,43 | - |
| 4966 |  BLUEART TOKEN BLA | US$0,001705 | -36,43% | -34,97% | - | US$11.263,35 | - |
| 4967 |  SNOOPYBABE SBABE | US$0,000008989 | 18,80% | 18,63% | - | US$11.379,72 | - |
| 4968 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,69 | -7,20% | -1,17% | - | US$11.226,82 | - |
| 4969 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 15,57% | 28,01% | - | US$11.226,64 | - |
| 4970 |  Adanaspor Fan Token ADANA | US$0,006137 | -3,65% | -13,11% | - | US$11.200,50 | - |
| 4971 |  Gençlerbirliği Fan Token GBSK | US$0,006213 | -1,15% | -20,89% | - | US$11.193,87 | - |
| 4972 |  Seba SEBA | US$0,001199 | -17,59% | 28,92% | - | US$11.115,58 | - |
| 4973 |  Chooky V2 $CHOO | US$0,1732 | -7,02% | -3,23% | - | US$11.080,57 | - |
| 4974 |  MetalSwap XMT | US$0,01528 | -9,70% | -14,26% | - | US$11.049,06 | - |
| 4975 |  Base Velocimeter BVM | US$0,09380 | 18,93% | 35,79% | - | US$11.044,52 | - |
| 4976 |  DegensTogether DEGEN | US$0,000002391 | 0,83% | 18,05% | - | US$10.972,14 | - |
| 4977 |  Neuralink NLINK | US$0,000000000001 | 2,93% | 17,83% | - | US$9.275,59 | - |
| 4978 |  Rome ROME | US$128,86 | -0,59% | 0,77% | - | US$10.916,65 | - |
| 4979 |  BEEP coin BEEP | US$0,00000003952 | -6,36% | 4,85% | - | US$10.882,28 | - |
| 4980 |  PECland PECL | US$0,0001164 | 2,29% | -13,00% | - | US$11.036,63 | - |
| 4981 |  OSEAN OSEAN | US$0,0003046 | -8,97% | 9,49% | - | US$10.791,25 | - |
| 4982 |  Fuzion FUZN | US$0,06967 | -1,10% | -14,73% | - | US$11.038,67 | - |
| 4983 |  Dream DREAM | US$0,1489 | 6,01% | 42,60% | - | US$10.727,45 | - |
| 4984 |  EthicHub ETHIX | US$0,2057 | 0,10% | 8,72% | - | US$11.034,09 | - |
| 4985 |  ArtDraw ARTDRAW | US$0,0003169 | 2,02% | 3,49% | - | US$10.151,55 | - |
| 4986 |  Noka Solana AI NOKA | US$0,0002107 | -13,85% | 49,44% | - | US$10.578,43 | - |
| 4987 |  DeSpace Protocol DES | US$0,0007399 | 0,89% | 7,14% | - | US$10.697,88 | - |
| 4988 |  BitSong BTSG | US$0,01348 | 2,81% | -4,62% | - | US$10.526,47 | - |
| 4989 |  MultiFunctional Environmental Token MFET | US$0,0007147 | 0,78% | 7,66% | - | US$10.599,68 | - |
| 4990 |  Quantfury Token QTF | US$8,30 | 0,83% | 8,14% | - | US$10.554,58 | - |
| 4991 |  The MVP Society DGEN | US$0,007023 | -0,60% | 18,80% | - | US$10.503,22 | - |
| 4992 |  Spring SPRING | US$0,005613 | 2,63% | 14,27% | - | US$11.174,20 | - |
| 4993 |  FireBotToken FBX | US$0,7606 | 2,77% | 8,84% | - | US$10.397,82 | - |
| 4994 |  Dollarmoon DMOON | US$0,02346 | 7,63% | 29,13% | - | US$10.757,93 | - |
| 4995 |  STA STA | US$0,0002175 | 5,71% | 40,31% | - | US$10.383,65 | - |
| 4996 |  GoWrap GWGW | US$0,0004640 | -2,65% | -16,33% | - | US$10.353,17 | - |
| 4997 |  Crystal CRYSTAL | US$254,91 | -1,23% | -13,63% | - | US$12.857,62 | - |
| 4998 |  WASSIE WASSIE | US$0,000002339 | 8,19% | 35,61% | - | US$10.259,14 | - |
| 4999 |  GoldMiner GM | US$0,000001665 | 4,77% | -5,32% | - | US$10.300,51 | - |
| 5000 |  ClassZZ CZZ | US$0,003072 | -2,08% | 8,61% | - | US$10.155,62 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.