Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sundae The Dog SUNDAE | US$0,09809 | 1,10% | -18,78% | - | US$7.378,79 | - |
| 5152 |  Sivasspor Token SIV | US$0,1918 | 4,21% | 1,73% | - | US$7.105,58 | - |
| 5153 |  NIX NIX | US$0,007362 | -4,83% | -10,61% | - | US$7.070,54 | - |
| 5154 |  CryptoCart V2 CCV2 | US$1,51 | 4,20% | 10,32% | - | US$7.072,27 | - |
| 5155 |  Parallax Finance PLX | US$0,05300 | 3,19% | -11,37% | - | US$7.019,52 | - |
| 5156 |  STREETH STREETH | US$0,0009637 | -0,80% | 0,81% | - | US$6.982,50 | - |
| 5157 |  Penguin Finance PEFI | US$0,02065 | -4,14% | 74,09% | - | US$6.920,21 | - |
| 5158 |  Shelling SHL | US$0,000003859 | 2,17% | -11,13% | - | US$3.835,29 | - |
| 5159 |  QI Blockchain QIE | US$0,01241 | 30,14% | 34,38% | - | US$6.856,91 | - |
| 5160 |  Pandemic Multiverse PMD | US$0,001320 | 0,79% | -10,44% | - | US$6.903,30 | - |
| 5161 |  Gaming Stars GAMES | US$0,002792 | 12,08% | -39,43% | - | US$6.941,38 | - |
| 5162 |  IMO IMO | US$0,2117 | 1,22% | 3,08% | - | US$6.927,37 | - |
| 5163 |  Poodl Exchange Token PET | US$0,005385 | 7,24% | -0,76% | - | US$6.832,65 | - |
| 5164 |  Baby Trump BABYTRUMP | US$0,000000000147 | -15,89% | 61,38% | - | US$6.823,04 | - |
| 5165 |  Freechat FCC | US$0,03502 | 25,93% | -21,46% | - | US$6.816,38 | - |
| 5166 |  Cakebot CAKEBOT | US$0,6598 | -8,12% | -11,34% | - | US$6.802,15 | - |
| 5167 |  Block BLOCK | US$0,00005735 | -10,58% | 10,47% | - | US$6.791,76 | - |
| 5168 |  nioctiB NIOCTIB | US$0,004907 | -0,90% | -1,79% | - | US$6.757,36 | - |
| 5169 |  Idle Ninja Online NINKY | US$0,0002000 | -7,72% | 0,42% | - | US$6.795,04 | - |
| 5170 |  Glint Coin GLINT | US$0,1295 | 13,11% | 45,75% | - | US$6.784,19 | - |
| 5171 |  Childhoods End O | US$0,00004012 | -1,58% | 27,22% | - | US$6.733,16 | - |
| 5172 |  ThorFi THOR | US$0,4626 | 4,16% | 17,76% | - | US$6.706,17 | - |
| 5173 |  Umami Finance UMAMI | US$4,13 | 0,49% | -13,87% | - | US$6.707,09 | - |
| 5174 |  DogeBoy DOGB | US$0,00000009008 | 25,68% | 41,40% | - | US$6.689,93 | - |
| 5175 |  Rabbitgame RAIT | US$0,0003367 | 6,75% | -0,72% | - | US$6.541,52 | - |
| 5176 |  Black Phoenix BPX | US$0,00001764 | 6,54% | -2,46% | - | US$6.638,50 | - |
| 5177 |  Good Person Coin GPCX | US$0,001143 | 4,39% | 13,73% | - | US$6.863,44 | - |
| 5178 |  Ankr Staked MATIC ankrMATIC | US$1,18 | 1,66% | 4,13% | - | US$6.573,09 | - |
| 5179 |  Savvy SVY | US$0,5661 | 0,99% | 12,33% | - | US$6.571,17 | - |
| 5180 |  MetaGods MGOD | US$0,002950 | 0,28% | -8,01% | - | US$6.541,39 | - |
| 5181 |  EDDASwap EDDA | US$37,62 | -17,51% | -18,55% | - | US$6.535,42 | - |
| 5182 |  Gays Inu LGBTQ | US$0,0000001746 | 14,90% | -26,38% | - | US$6.534,09 | - |
| 5183 |  Shiba SHIBA | US$0,000000000390 | -6,32% | -27,96% | - | US$5.824,60 | - |
| 5184 |  BBC Gold Coin BBCG | US$0,7125 | 1,75% | 7,56% | - | US$6.491,28 | - |
| 5185 |  Pay It Now PIN | US$0,004339 | -0,69% | 5,03% | - | US$6.473,86 | - |
| 5186 |  STARSHIP STARSHIP | US$0,00006721 | 3,62% | 51,28% | - | US$6.471,26 | - |
| 5187 |  Murasaki MURA | US$1,01 | -0,28% | -4,54% | - | US$6.455,03 | - |
| 5188 |  Trace AI TAI | US$0,001260 | -28,14% | 28,68% | - | US$6.449,75 | - |
| 5189 |  NextEarth NXTT | US$0,0002520 | 8,21% | 18,30% | - | US$6.438,37 | - |
| 5190 |  RakeIn RAKE | US$0,01406 | -9,96% | 63,10% | - | US$6.436,53 | - |
| 5191 |  K-Tune KTT | US$0,0007733 | -6,08% | -10,50% | - | US$6.419,97 | - |
| 5192 |  Krypton DAO KRD | US$0,9206 | 1,12% | 1,18% | - | US$6.475,69 | - |
| 5193 |  The Blu Arctic Water Company BARC | US$0,01243 | -9,22% | -11,66% | - | US$6.413,02 | - |
| 5194 |  CrowdSwap CROWD | US$0,01969 | -7,27% | -0,49% | - | US$6.381,18 | - |
| 5195 |  Phoenix Blockchain PHX | US$0,07905 | 10,45% | 29,14% | - | US$6.477,07 | - |
| 5196 |  DogeKing DOGEKING | US$0,000000005324 | 1,47% | 2,50% | - | US$6.308,28 | - |
| 5197 |  Kitty AI KITTY | US$0,0002022 | 2,62% | 22,35% | - | US$9.128,28 | - |
| 5198 |  Froggies Token FRGST | US$0,00000001163 | -17,47% | 2,32% | - | US$6.274,36 | - |
| 5199 |  Long LONG | US$0,0005297 | -11,28% | -0,25% | - | US$6.228,69 | - |
| 5200 |  Doge on Pulsechain DOGE | US$0,000000005201 | -0,55% | 53,03% | - | US$6.225,31 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.