Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Puffin Global PUFFIN | US$0,0001156 | -15,68% | -30,03% | - | US$5.528,34 | - |
| 5252 |  DragonMaster DMT | US$0,02340 | 6,30% | 31,54% | - | US$5.524,66 | - |
| 5253 |  Big Eyes BIG | US$0,000002893 | 5,20% | 14,91% | - | US$5.521,75 | - |
| 5254 |  Paragen RGEN | US$0,008864 | -7,11% | -30,63% | - | US$5.466,57 | - |
| 5255 |  Luna28 $LUNA | US$0,00003372 | -0,71% | 78,46% | - | US$5.464,61 | - |
| 5256 |  BlocX BLX | US$0,001767 | 6,36% | -22,11% | - | US$5.463,39 | - |
| 5257 |  Clay Nation CLAY | US$0,007391 | 5,22% | 17,03% | - | US$5.462,32 | - |
| 5258 |  SuperLauncher LAUNCH | US$0,5382 | 2,98% | 30,09% | - | US$5.416,44 | - |
| 5259 |  NerveFlux NERVE | US$0,001169 | -17,18% | -16,37% | - | US$5.388,30 | - |
| 5260 |  Juicebox JBX | US$0,003956 | 6,62% | 20,91% | - | US$5.387,80 | - |
| 5261 |  StakeWise RETH2 | US$3.423,23 | 2,16% | 18,49% | - | US$5.346,84 | - |
| 5262 |  Archive AI ARCAI | US$0,02059 | -1,04% | 61,02% | - | US$5.328,91 | - |
| 5263 |  AISwap AIS | US$0,000000004354 | 0,50% | -32,49% | - | US$5.353,04 | - |
| 5264 |  AMLT AMLT | US$0,002767 | 3,28% | 15,04% | - | US$5.296,47 | - |
| 5265 |  Unicorn Milk UNIM | US$0,0005951 | -4,03% | -13,49% | - | US$5.246,63 | - |
| 5266 |  MicroCreditToken 1MCT | US$0,00009947 | 1,45% | -8,31% | - | US$5.277,66 | - |
| 5267 |  Friends With Benefits Pro FWB | US$4,74 | 6,08% | -3,17% | - | US$5.263,91 | - |
| 5268 |  MaidSafeCoin MAID | US$0,2925 | -0,12% | 31,65% | - | US$5.259,71 | - |
| 5269 |  The Recharge RCG | US$0,01878 | 1,48% | -1,39% | - | US$5.250,44 | - |
| 5270 |  SKY FRONTIER GSKY | US$0,000000000266 | -20,28% | -18,09% | - | US$5.468,40 | - |
| 5271 |  Potato POTATO | US$0,00000009912 | 7,62% | -6,43% | - | US$5.180,53 | - |
| 5272 |  Pika Protocol PIKA | US$0,5589 | 3,18% | 16,76% | - | US$5.196,55 | - |
| 5273 |  Ben's Finale FINALE | US$0,000007956 | 7,33% | 18,27% | - | US$5.188,34 | - |
| 5274 |  Moove Protocol MOOVE | US$0,04346 | 8,64% | -17,43% | - | US$5.198,88 | - |
| 5275 |  Liquid Staked ETH LSETH | US$3.566,04 | 2,24% | 17,54% | - | US$5.281,32 | - |
| 5276 |  Kermit KERMIT | US$0,0003553 | 10,91% | 63,87% | - | US$5.156,86 | - |
| 5277 |  PirateCash PIRATE | US$0,01364 | 1,99% | 7,27% | - | US$5.244,76 | - |
| 5278 |  P Pizza PPIZZA | US$0,0000003903 | -11,08% | -24,07% | - | US$5.136,64 | - |
| 5279 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000774 | -5,22% | 37,03% | - | US$5.132,43 | - |
| 5280 |  FOGNET FOG | US$0,1096 | -18,93% | -36,69% | - | US$5.111,91 | - |
| 5281 |  AddMeFast AMF | US$0,007801 | -1,00% | 16,32% | - | US$5.089,89 | - |
| 5282 |  Grok Girl GROKGIRL | US$0,000000000000 | 0,25% | 11,84% | - | US$5.045,64 | - |
| 5283 |  Rentible RNB | US$0,03843 | 10,99% | 24,65% | - | US$5.060,51 | - |
| 5284 |  Stablecoin STABLE | US$0,000006512 | 8,12% | 14,69% | - | US$4.224,27 | - |
| 5285 |  Capverse CAP | US$0,05254 | 34,26% | 58,21% | - | US$5.098,31 | - |
| 5286 |  Hedron HDRN | US$0,0000003150 | -5,22% | 2,63% | - | US$5.035,30 | - |
| 5287 |  BREPE BREPE | US$0,000000000308 | -3,43% | 70,79% | - | US$5.034,50 | - |
| 5288 |  Sonic Inu SONIC | US$0,000000000001 | 2,74% | 1,12% | - | US$4.838,01 | - |
| 5289 |  Aptopad APD | US$0,002473 | 9,38% | 4,81% | - | US$5.021,21 | - |
| 5290 |  Chikn Egg EGG | US$0,01744 | 3,45% | 14,78% | - | US$5.009,74 | - |
| 5291 |  Blocksmith Labs Forge $FORGE | US$0,03815 | 1,70% | -7,32% | - | US$4.981,26 | - |
| 5292 |  FINK FINK | US$0,006607 | -6,26% | -4,28% | - | US$4.986,17 | - |
| 5293 |  Arbidoge ADOGE | US$0,0000002295 | -1,01% | 11,08% | - | US$4.976,93 | - |
| 5294 |  Tigris TIG | US$1,07 | -4,51% | 2,21% | - | US$4.963,46 | - |
| 5295 |  Coinhound CND | US$0,0003772 | -10,51% | -6,86% | - | US$4.962,79 | - |
| 5296 |  Mizar MZR | US$0,001012 | 0,53% | 13,58% | - | US$4.947,34 | - |
| 5297 |  Azure AZR | US$0,002874 | -11,61% | -61,78% | - | US$5.291,42 | - |
| 5298 |  Broovs Projects BRS | US$0,00008239 | -2,62% | 7,64% | - | US$4.907,50 | - |
| 5299 |  Liquidus Foundation LIQ | US$0,6090 | 5,36% | 23,07% | - | US$4.909,11 | - |
| 5300 |  DFX Finance DFX | US$0,05306 | 11,48% | -14,65% | - | US$5.677,70 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.