Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Vegasino VEGAS | US$0,00003425 | -4,27% | 3,24% | - | US$3.434,59 | - |
| 5452 |  Coin98 Dollar CUSD | US$1,14 | 1,32% | 18,50% | - | US$3.889,19 | - |
| 5453 |  DarkMatter DMT | US$0,01727 | -15,30% | -8,05% | - | US$3.430,50 | - |
| 5454 |  AutoCrypto AU | US$0,01741 | 2,72% | 38,59% | - | US$3.429,61 | - |
| 5455 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002638 | 13,70% | -23,18% | - | US$3.426,76 | - |
| 5456 |  Guardian GUARD | US$0,06076 | -0,38% | -4,13% | - | US$3.425,56 | - |
| 5457 |  Punk Vault (NFTX) PUNK | US$192.601 | 2,55% | 19,88% | - | US$3.416,88 | - |
| 5458 |  CoinMerge OS CMOS | US$0,0001082 | 4,43% | 28,63% | - | US$3.397,71 | - |
| 5459 |  XRP20 XRP20 | US$0,00002393 | -0,04% | 14,99% | - | US$3.394,45 | - |
| 5460 |  CHOW CHOW CHOW | US$0,0000005275 | 7,16% | 39,63% | - | US$3.385,21 | - |
| 5461 |  Stasis Network STS | US$0,01160 | 2,02% | -5,00% | - | US$3.378,05 | - |
| 5462 |  Hyper EON | US$0,002901 | -14,96% | -7,75% | - | US$3.360,02 | - |
| 5463 |  PeerMe SUPER | US$0,02868 | 5,15% | 2,07% | - | US$3.357,84 | - |
| 5464 |  Pepito BSC PEPI | US$0,0001259 | -15,65% | 13,04% | - | US$3.353,52 | - |
| 5465 |  Shibaverse VERSE | US$0,0003322 | -8,21% | -0,73% | - | US$3.339,26 | - |
| 5466 |  Nois Network NOIS | US$0,05354 | -1,92% | -7,07% | - | US$3.335,34 | - |
| 5467 |  Chinese Communist Dragon FENTANYL | US$0,000003821 | 27,62% | -20,93% | - | US$3.304,43 | - |
| 5468 |  T-mac DAO TMG | US$14,63 | -0,25% | 6,57% | - | US$3.319,65 | - |
| 5469 |  LONGTOTEM LONG | US$0,0002962 | 1,19% | -25,95% | - | US$3.312,47 | - |
| 5470 |  Nemesis PRO NMSP | US$2,12 | -0,14% | 0,70% | - | US$3.281,56 | - |
| 5471 |  The White Lotus LOTUS | US$0,8425 | 3,68% | 15,21% | - | US$3.278,28 | - |
| 5472 |  Planet AQUA | US$15,70 | -2,04% | -3,14% | - | US$3.265,08 | - |
| 5473 |  StarShip SSHIP | US$0,001474 | 24,26% | 30,11% | - | US$3.254,98 | - |
| 5474 |  Layer2DAO L2DAO | US$0,002338 | 2,15% | 22,21% | - | US$3.243,24 | - |
| 5475 |  Glide Finance GLIDE | US$0,05875 | -0,12% | -0,60% | - | US$3.311,28 | - |
| 5476 |  chikn feed FEED | US$0,0002395 | 9,31% | 2,75% | - | US$3.235,59 | - |
| 5477 |  Vibing VBG | US$0,2882 | 2,15% | 10,86% | - | US$3.227,46 | - |
| 5478 |  Optimus OPTCM | US$0,003952 | 10,08% | 0,11% | - | US$3.211,80 | - |
| 5479 |  Proof Of Pepe POP | US$0,0002595 | -4,65% | 47,17% | - | US$3.202,94 | - |
| 5480 |  Die Protocol DIE | US$0,00000001761 | 0,02% | 0,08% | - | US$3.197,43 | - |
| 5481 |  Unstoppable Ecosystem Token UND | US$0,07316 | 4,08% | 40,58% | - | US$3.195,72 | - |
| 5482 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,56% | 0,00% | - | US$3.191,83 | - |
| 5483 |  Scarab Tools DUNG | US$0,004436 | 3,66% | 83,14% | - | US$3.183,67 | - |
| 5484 |  INDU4.0 INDU | US$0,04715 | -2,85% | 0,00% | - | US$3.186,31 | - |
| 5485 |  Regen Network REGEN | US$0,05400 | 2,43% | 3,07% | - | US$3.146,14 | - |
| 5486 |  ELON MARS ELONMARS | US$0,000000000000 | 14,02% | 16,06% | - | US$3.169,99 | - |
| 5487 |  Millix WMLX | US$0,01062 | -25,21% | 55,01% | - | US$3.171,32 | - |
| 5488 |  Fisco Coin FSCC | US$0,3665 | 1,85% | 7,35% | - | US$3.150,64 | - |
| 5489 |  PARMA Fan Token PARMA | US$0,06412 | 16,48% | 6,08% | - | US$3.159,68 | - |
| 5490 |  DollarSqueeze DSQ | US$0,01012 | -6,11% | 18,79% | - | US$3.159,59 | - |
| 5491 |  ANIVERSE ANV | US$0,0006705 | 1,54% | -6,87% | - | US$3.131,19 | - |
| 5492 |  Maximus DECI DECI | US$0,01021 | 9,97% | 16,73% | - | US$3.134,66 | - |
| 5493 |  MM Finance (Polygon) MMF | US$0,001093 | 0,73% | 9,18% | - | US$3.122,49 | - |
| 5494 |  KnoxDAO KNOX | US$0,01329 | 10,67% | 46,75% | - | US$3.934,26 | - |
| 5495 |  Honorarium HRM | US$0,00002545 | 16,22% | -50,06% | - | US$3.127,43 | - |
| 5496 |  ASAN VERSE ASAN | US$0,00005335 | -1,81% | 3,81% | - | US$3.108,69 | - |
| 5497 |  Aidi Finance (new) AIDI | US$0,0003936 | -16,83% | -16,25% | - | US$3.111,60 | - |
| 5498 |  Decode Coin DECODE | US$0,001955 | -3,10% | -2,47% | - | US$3.108,49 | - |
| 5499 |  GBURN GBURN | US$0,001591 | 2,38% | 36,12% | - | US$3.090,42 | - |
| 5500 |  Bit Hotel BTH | US$0,001131 | 0,40% | 3,27% | - | US$3.060,11 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.