Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ELON 2024(BSC) ELON2024 | US$0,000000000073 | 19,55% | 30,27% | - | US$2.854,27 | - |
| 5502 |  CleanCarbon CARBO | US$0,001555 | 5,75% | -31,37% | - | US$3.056,28 | - |
| 5503 |  Pepe AI PEPEAI | US$0,000000002817 | 3,07% | 25,35% | - | US$3.052,60 | - |
| 5504 |  Wrapped LUNA Classic WLUNC | US$0,00004574 | -34,39% | 10,51% | - | US$3.051,23 | - |
| 5505 |  Marvin Inu MARVIN | US$0,000001243 | 0,84% | 34,40% | - | US$3.050,10 | - |
| 5506 |  BUILD BUILD | US$0,0002654 | 310,54% | 9,60% | - | US$3.038,98 | - |
| 5507 |  CryptoZoo (new) ZOO | US$0,0000003979 | -7,15% | 0,80% | - | US$3.019,18 | - |
| 5508 |  Lunar New Year LUNAR | US$0,000007715 | 1,18% | -31,41% | - | US$3.004,80 | - |
| 5509 |  Day Of Defeat 2.0 DOD | US$0,00000001820 | -11,72% | -11,28% | - | US$3.000,16 | - |
| 5510 |  DEXART DXA | US$0,0005163 | 9,40% | 1,37% | - | US$2.992,88 | - |
| 5511 |  GINGER GINGER | US$0,000001853 | 9,99% | 45,69% | - | US$3.134,02 | - |
| 5512 |  Dexbet DXB | US$0,02218 | 0,09% | 10,55% | - | US$2.986,90 | - |
| 5513 |  KnightSwap KNIGHT | US$0,002229 | 0,72% | -2,21% | - | US$2.960,37 | - |
| 5514 |  Enecuum ENQ | US$0,001141 | -12,29% | -15,50% | - | US$2.956,47 | - |
| 5515 |  Medicalveda MVEDA | US$0,002110 | 0,98% | 0,46% | - | US$2.911,51 | - |
| 5516 |  governance ZIL GZIL | US$4,92 | 1,29% | 18,75% | - | US$2.698,47 | - |
| 5517 |  Capybara BARA | US$0,0008264 | 8,05% | 5,80% | - | US$2.939,48 | - |
| 5518 |  Mad USD MUSD | US$0,5158 | 8,50% | 8,78% | - | US$2.930,85 | - |
| 5519 |  The BLOX Project BLOX | US$0,008248 | -2,59% | -12,16% | - | US$2.922,45 | - |
| 5520 |  Deportivo Alavés Fan Token DAFT | US$0,002311 | -8,41% | -17,49% | - | US$2.920,24 | - |
| 5521 |  MM Optimizer (Cronos) MMO | US$0,2260 | 14,80% | 34,10% | - | US$2.202,26 | - |
| 5522 |  YetiSwap YTS | US$0,0006056 | 2,68% | 17,91% | - | US$2.779,97 | - |
| 5523 |  Crypto Birds XCB | US$0,01010 | -9,32% | 2,81% | - | US$2.887,31 | - |
| 5524 |  Liquid Protocol LP | US$0,8719 | 2,42% | 29,17% | - | US$2.881,05 | - |
| 5525 |  Gec GEC | US$0,1006 | -3,86% | 19,99% | - | US$2.749,75 | - |
| 5526 |  Coinmetro Token XCM | US$0,6507 | 0,38% | 0,12% | - | US$2.855,01 | - |
| 5527 |  Abel finance ABEL | US$0,008009 | 0,01% | 0,06% | - | US$2.853,17 | - |
| 5528 |  Marswap MSWAP | US$0,000001800 | -3,47% | 0,61% | - | US$2.851,29 | - |
| 5529 |  WX Token WX | US$0,02452 | 0,76% | 25,12% | - | US$2.845,82 | - |
| 5530 |  PIPI PIPI | US$0,000000003159 | -50,69% | -37,99% | - | US$2.840,11 | - |
| 5531 |  Huebel Bolt BOLT | US$0,1280 | 6,47% | 36,53% | - | US$2.837,93 | - |
| 5532 |  Teh Fund FUND | US$0,03554 | 1,33% | -10,85% | - | US$2.834,68 | - |
| 5533 |  Doge Payment DOGEPAY | US$0,000000000001 | 5,60% | 46,93% | - | US$3.146,55 | - |
| 5534 |  Coritiba F.C. Fan Token CRTB | US$0,1250 | 4,76% | -5,69% | - | US$2.815,69 | - |
| 5535 |  SocialAI SAI | US$0,0006410 | 0,26% | 71,68% | - | US$2.817,96 | - |
| 5536 |  Dohrnii DHN | US$0,001485 | 0,44% | 3,16% | - | US$2.813,51 | - |
| 5537 |  RENEC RENEC | US$0,2732 | 0,64% | 4,45% | - | US$2.798,72 | - |
| 5538 |  MILO DOG MILO DOG | US$0,000000000014 | -12,98% | -51,56% | - | US$2.783,26 | - |
| 5539 |  Nominex NMX | US$0,01159 | -0,08% | -1,80% | - | US$2.773,47 | - |
| 5540 |  KTX.Finance KTC | US$1,10 | -0,48% | 0,83% | - | US$2.768,46 | - |
| 5541 |  SIZE SIZE | US$0,000003459 | -1,08% | -14,50% | - | US$2.764,98 | - |
| 5542 |  Jesus Coin (BSC) JESUS | US$0,000000000386 | -5,15% | 10,85% | - | US$2.801,63 | - |
| 5543 |  NGA Tiger NGA | US$0,0000008580 | 96,88% | 59,10% | - | US$2.729,47 | - |
| 5544 |  Cat-in-a-Box Ether BOXETH | US$3.269,24 | -2,03% | 15,70% | - | US$2.728,23 | - |
| 5545 |  IMMOPET Token IMPT | US$0,005601 | 18,91% | 33,37% | - | US$2.629,55 | - |
| 5546 |  GROK 2.0 GROK2.0 | US$0,00003056 | 12,31% | 28,01% | - | US$2.718,41 | - |
| 5547 |  Jetset JTS | US$0,0002889 | 20,81% | 29,39% | - | US$2.718,26 | - |
| 5548 |  Leve Invest LEVE | US$0,0008070 | -12,96% | -13,29% | - | US$2.611,68 | - |
| 5549 |  Furio $FUR | US$0,004220 | -5,34% | -15,35% | - | US$2.794,79 | - |
| 5550 |  Xi Token XI | US$0,003215 | 12,98% | 1,41% | - | US$2.661,01 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.