Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Experty Wisdom Token WIS | US$0,006276 | -7,15% | -0,10% | - | US$2.658,79 | - |
| 5552 |  ArithFi ATF | US$0,03659 | -0,48% | -2,11% | - | US$2.656,98 | - |
| 5553 |  CryptoTradingFund CTF | US$0,3411 | -8,43% | -9,72% | - | US$2.639,65 | - |
| 5554 |  Flare Token 1FLR | US$0,0001940 | -6,29% | -5,33% | - | US$2.538,02 | - |
| 5555 |  Hatayspor Token HATAY | US$0,1590 | -1,67% | -2,60% | - | US$2.626,82 | - |
| 5556 |  Neural Radiance Field NERF | US$0,4753 | -6,21% | -19,71% | - | US$2.624,93 | - |
| 5557 |  MARS MARS | US$0,0000007197 | 0,48% | -24,69% | - | US$2.621,41 | - |
| 5558 |  Embr EMBR | US$0,01523 | 2,16% | 35,45% | - | US$2.515,94 | - |
| 5559 |  daCat DACAT | US$0,000000002835 | 3,98% | 25,13% | - | US$2.611,53 | - |
| 5560 |  CATO CATO | US$0,001038 | -3,28% | 35,83% | - | US$2.471,94 | - |
| 5561 |  FxBox FXB | US$0,00002054 | 20,16% | 0,00% | - | US$2.969,11 | - |
| 5562 |  HowInu HOW | US$0,000000000180 | -6,40% | 6,98% | - | US$2.591,91 | - |
| 5563 |  Neton NTO | US$0,00005205 | 0,02% | 50,56% | - | US$2.553,59 | - |
| 5564 |  Tranquil Finance TRANQ | US$0,00007920 | -63,03% | -68,48% | - | US$2.570,45 | - |
| 5565 |  ZCore Network ZCR | US$0,0001172 | -3,95% | -23,94% | - | US$2.560,30 | - |
| 5566 |  Gary GARY | US$0,2088 | 2,84% | 28,94% | - | US$2.511,85 | - |
| 5567 |  Solareum Wallet XSB | US$0,0002132 | -1,76% | 24,04% | - | US$2.518,41 | - |
| 5568 |  Golden Ball GLB | US$0,000002885 | -7,51% | 23,65% | - | US$2.517,54 | - |
| 5569 |  Compounded Marinated UMAMI CMUMAMI | US$4,84 | 0,23% | -6,63% | - | US$2.513,93 | - |
| 5570 |  Ki XKI | US$0,008223 | -2,16% | 9,71% | - | US$2.490,92 | - |
| 5571 |  Gemach GMAC | US$0,001552 | 0,87% | 52,51% | - | US$2.498,38 | - |
| 5572 |  VIP Token VIP | US$0,00000001242 | -0,90% | 6,43% | - | US$2.497,67 | - |
| 5573 |  FX Stock Token FXST | US$1,20 | 100,01% | 11,19% | - | US$2.491,14 | - |
| 5574 |  Avaxtars Token AVXT | US$0,0007541 | 3,24% | 10,72% | - | US$2.489,98 | - |
| 5575 |  Sheesha Finance Polygon MSHEESHA | US$0,001685 | -1,31% | 3,54% | - | US$2.476,55 | - |
| 5576 |  Tempus TEMP | US$0,01125 | 0,72% | 6,94% | - | US$2.484,00 | - |
| 5577 |  ELON DOGE ELONDOGE | US$0,000000000000 | 17,25% | 15,73% | - | US$2.890,18 | - |
| 5578 |  0xS $0XS | US$0,007379 | -6,49% | 85,30% | - | US$2.481,06 | - |
| 5579 |  Dragon Soul Token DST | US$0,003342 | -3,82% | -22,58% | - | US$2.568,97 | - |
| 5580 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000411 | 33,78% | 15,71% | - | US$2.466,50 | - |
| 5581 |  Revenue Coin RVC | US$0,002377 | 3,19% | 6,05% | - | US$2.458,02 | - |
| 5582 |  BULL BULL | US$0,001432 | 37,88% | -17,27% | - | US$2.452,77 | - |
| 5583 |  DackieSwap DACKIE | US$0,001420 | -16,44% | 48,27% | - | US$2.447,41 | - |
| 5584 |  Leancoin LEAN | US$0,0003643 | 0,58% | -0,74% | - | US$2.438,03 | - |
| 5585 |  Sapphire SAPP | US$0,008671 | -0,95% | -5,85% | - | US$2.439,43 | - |
| 5586 |  Ritz.Game RITZ | US$0,0008138 | 7,30% | 26,80% | - | US$2.414,87 | - |
| 5587 |  BiLira TRYB | US$0,03197 | 2,15% | 1,45% | - | US$2.430,81 | - |
| 5588 |  Lunasphere LSPHERE | US$0,000000005245 | -2,34% | 1,08% | - | US$2.430,30 | - |
| 5589 |  Tweety TWEETY | US$0,000002918 | 0,40% | 32,04% | - | US$2.422,24 | - |
| 5590 |  Global Innovation Platform GIP | US$0,02322 | 22,78% | 14,94% | - | US$2.402,57 | - |
| 5591 |  FibSWAP DEx FIBO | US$0,01422 | -7,86% | -1,94% | - | US$2.393,85 | - |
| 5592 |  ZILLION AAKAR XO ZILLIONXO | US$0,03205 | 0,33% | 5,16% | - | US$2.390,64 | - |
| 5593 |  Decentralized Pictures FILM | US$0,03660 | 8,39% | -2,49% | - | US$2.379,13 | - |
| 5594 |  NFTGamingStars GS1 | US$0,0004502 | -34,23% | -35,73% | - | US$2.372,85 | - |
| 5595 |  Baby Myro BABYMYRO | US$0,000000000000 | -4,45% | -2,61% | - | US$2.369,54 | - |
| 5596 |  MAD Bucks MAD | US$0,02416 | 15,85% | 29,73% | - | US$2.179,78 | - |
| 5597 |  Fenomy FENOMY | US$0,001303 | -3,02% | -1,86% | - | US$2.352,12 | - |
| 5598 |  TATA Coin TATA | US$0,01146 | 3,63% | 9,91% | - | US$2.346,46 | - |
| 5599 |  Local Traders LCT | US$0,002480 | 3,37% | 0,28% | - | US$2.345,50 | - |
| 5600 |  MEME MUSK MEMEMUSK | US$0,000000000142 | -42,44% | 60,20% | - | US$2.335,71 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.