Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Planet GAMMA | US$0,007458 | 3,13% | 10,76% | - | US$2.411,44 | - |
| 5602 |  PooCoin POOCOIN | US$0,3423 | 1,35% | 7,78% | - | US$2.351,20 | - |
| 5603 |  Element ELMT | US$0,001645 | 3,08% | 61,08% | - | US$2.332,00 | - |
| 5604 |  Kronobit Networks Blockchain KNB | US$0,002001 | 8,96% | -16,56% | - | US$2.249,56 | - |
| 5605 |  Leia LEIA | US$0,00003099 | -2,75% | 29,44% | - | US$2.311,97 | - |
| 5606 |  zkSync Labs ZKLAB | US$0,007107 | -21,28% | 11,45% | - | US$2.318,92 | - |
| 5607 |  Goledo Finance GOL | US$0,003873 | 4,32% | -11,27% | - | US$2.316,61 | - |
| 5608 |  Afrostar AFRO | US$0,000000002984 | -0,56% | 6,59% | - | US$2.315,20 | - |
| 5609 |  Da Pinchi $PINCHI | US$0,0008207 | -1,73% | 7,95% | - | US$2.311,05 | - |
| 5610 |  BOUNTYKINDS YU | US$1,70 | -0,38% | -0,27% | - | US$2.252,96 | - |
| 5611 |  MANE MANE | US$0,010000 | -2,48% | -5,76% | - | US$2.291,77 | - |
| 5612 |  LinkPool LPL | US$0,3513 | 2,68% | 31,23% | - | US$2.281,87 | - |
| 5613 |  MuesliSwap MILK MILK | US$2,23 | 7,30% | 13,23% | - | US$2.279,43 | - |
| 5614 |  Dragon Crypto Aurum DCAU | US$4,46 | -1,62% | 8,51% | - | US$2.271,20 | - |
| 5615 |  Starship STARSHIP | US$0,000000000000 | -15,93% | 39,96% | - | US$2.264,33 | - |
| 5616 |  Crypto Raiders RAIDER | US$0,02084 | 2,26% | 7,05% | - | US$2.254,13 | - |
| 5617 |  BitX Exchange BITX | US$0,000000000003 | -2,48% | 0,78% | - | US$2.252,05 | - |
| 5618 |  e-Money EUR EEUR | US$1,06 | 1,77% | 1,69% | - | US$2.081,76 | - |
| 5619 |  President Ron DeSantis RON | US$0,00005221 | -4,02% | 12,16% | - | US$3.574,40 | - |
| 5620 |  JOJO JOJO | US$0,00002449 | -0,99% | 4,54% | - | US$2.229,87 | - |
| 5621 |  YuzuSwap YUZU | US$0,002066 | 3,74% | 16,26% | - | US$2.226,90 | - |
| 5622 |  JEFF JEFF | US$0,006060 | -1,77% | 37,90% | - | US$2.225,71 | - |
| 5623 |  Water Rabbit Token WAR | US$0,0003585 | 12,08% | 8,86% | - | US$2.207,94 | - |
| 5624 |  Cosmic FOMO COSMIC | US$0,3997 | -3,09% | 0,25% | - | US$2.205,43 | - |
| 5625 |  Tyrion TYRION | US$0,0007910 | -1,71% | -21,59% | - | US$2.204,55 | - |
| 5626 |  Hololoot HOL | US$0,0008245 | -22,08% | -91,72% | - | US$2.194,78 | - |
| 5627 |  LikeCoin LIKE | US$0,003733 | 7,94% | 48,69% | - | US$2.171,45 | - |
| 5628 |  SolAPE Token SOLAPE | US$0,001424 | 1,96% | 21,40% | - | US$2.191,91 | - |
| 5629 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,08% | 5,50% | - | US$2.187,56 | - |
| 5630 |  Spartacus SPA | US$28,87 | 3,41% | -1,80% | - | US$1.864,49 | - |
| 5631 |  Homeros HMR | US$0,009562 | 49,97% | 156,77% | - | US$2.180,10 | - |
| 5632 |  ETF Ethereum ETF-ETH | US$54.090,10 | 4,15% | 2,00% | - | US$2.179,74 | - |
| 5633 |  CoinPoker CHP | US$0,06047 | 0,44% | -2,88% | - | US$2.162,63 | - |
| 5634 |  HELPER COIN HLPR | US$15,01 | -3,20% | -37,19% | - | US$2.161,79 | - |
| 5635 |  Ceres CERES | US$37,53 | 7,36% | -1,24% | - | US$2.239,77 | - |
| 5636 |  Starship STARSHIP | US$0,0006705 | -15,41% | -21,50% | - | US$2.160,35 | - |
| 5637 |  Peachy PEACHY | US$0,0000005721 | -4,01% | -33,38% | - | US$2.154,40 | - |
| 5638 |  Plant Empires PEFI | US$0,0001819 | -1,90% | -8,97% | - | US$2.142,57 | - |
| 5639 |  Uniwhale UNW | US$0,007438 | 9,64% | 6,92% | - | US$2.138,17 | - |
| 5640 |  TRUST AI TRT | US$0,03285 | -0,15% | 5,18% | - | US$2.135,61 | - |
| 5641 |  GovWorld GOV | US$0,007073 | 3,92% | 2,16% | - | US$2.128,99 | - |
| 5642 |  Wexo WEXO | US$2,11 | -1,13% | 20,20% | - | US$2.121,67 | - |
| 5643 |  Generational Wealth GEN | US$0,000000001162 | -2,10% | 0,51% | - | US$2.117,23 | - |
| 5644 |  Uranium3o8 U | US$37,53 | -16,07% | -52,16% | - | US$2.115,18 | - |
| 5645 |  Payvertise PVT | US$0,00009795 | -1,59% | 9,81% | - | US$2.107,79 | - |
| 5646 |  FIX00 FIX00 | US$0,0001387 | -0,67% | -2,08% | - | US$2.168,12 | - |
| 5647 |  Icosa ICSA | US$0,1352 | -8,13% | 23,14% | - | US$2.088,73 | - |
| 5648 |  AlphaKEK.AI AIKEK | US$0,002853 | 2,71% | -20,04% | - | US$2.221,40 | - |
| 5649 |  BOCOIN BOC | US$0,001850 | 0,54% | 3,66% | - | US$2.087,75 | - |
| 5650 |  XGPT XGPT | US$1,07 | -0,87% | 9,85% | - | US$2.075,67 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.