Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Floki SafeMoon FSM | US$0,000000000224 | 15,04% | 77,18% | - | US$1.834,24 | - |
| 5702 |  Aerovek Aviation AERO | US$0,004368 | 3,07% | 14,88% | - | US$1.829,59 | - |
| 5703 |  TWELVE ZODIAC TWELVE | US$2,27 | -2,83% | -6,31% | - | US$1.825,80 | - |
| 5704 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.862,72 | - |
| 5705 |  Groooook GROOOOOK | US$0,000000000000 | 41,93% | 22,64% | - | US$1.658,62 | - |
| 5706 |  GENZ Token GENZ | US$0,0004090 | 22,56% | 24,92% | - | US$1.794,81 | - |
| 5707 |  TourismX Token TRMX | US$0,00008046 | 34,04% | -14,20% | - | US$1.798,04 | - |
| 5708 |  XSHIB XSHIB | US$0,000000000000 | 20,03% | 124,75% | - | US$919,96 | - |
| 5709 |  Nobility NBL | US$0,00006123 | 1,91% | 7,70% | - | US$1.791,99 | - |
| 5710 |  Jones USDC JUSDC | US$1,09 | -0,72% | -0,74% | - | US$1.788,29 | - |
| 5711 |  Enrex ENRX | US$0,00005548 | -7,33% | -12,37% | - | US$1.781,43 | - |
| 5712 |  RYI Unity RYIU | US$0,01977 | 5,02% | -2,64% | - | US$1.774,64 | - |
| 5713 |  Patientory PTOY | US$0,01139 | 1,29% | 1,64% | - | US$1.775,15 | - |
| 5714 |  Guapcoin GUAP | US$0,02230 | 1,85% | 27,61% | - | US$1.774,18 | - |
| 5715 |  Wrapped KuCoin Token WKCS | US$12,41 | 8,31% | 18,47% | - | US$1.762,52 | - |
| 5716 |  TUF Token TUF | US$0,0004785 | 0,65% | 12,83% | - | US$1.762,21 | - |
| 5717 |  SpaceXCoin SPXC | US$0,000000000277 | 4,49% | 13,43% | - | US$1.761,85 | - |
| 5718 |  RUG RADIO RUG | US$0,03328 | 1,64% | 13,63% | - | US$1.761,72 | - |
| 5719 |  YAMA Inu YAMA | US$0,0001173 | 8,57% | 38,86% | - | US$1.761,27 | - |
| 5720 |  Staked TRX STRX | US$0,1494 | -0,28% | 2,25% | - | US$1.745,60 | - |
| 5721 |  PinkSale PINKSALE | US$219,40 | 2,50% | -1,07% | - | US$1.743,70 | - |
| 5722 |  Y2K Y2K | US$0,4023 | 1,54% | 7,75% | - | US$1.734,86 | - |
| 5723 |  Advantis ADVT | US$0,000003986 | 2,00% | 28,75% | - | US$1.730,88 | - |
| 5724 |  Adadao ADAO | US$0,002185 | -0,06% | 16,46% | - | US$1.723,04 | - |
| 5725 |  2omb Finance 2OMB | US$0,06224 | 5,56% | 15,04% | - | US$1.721,30 | - |
| 5726 |  OUCHI OUCHI | US$0,0003583 | 0,03% | 2,86% | - | US$1.976,61 | - |
| 5727 |  Shido (Old) SHIDO | US$0,000002536 | 0,44% | 129,28% | - | US$1.707,94 | - |
| 5728 |  GoCryptoMe GCME | US$0,001523 | 21,53% | 13,81% | - | US$1.695,50 | - |
| 5729 |  4ART Coin 4ART | US$0,002522 | -34,70% | 18,96% | - | US$1.676,71 | - |
| 5730 |  Got Guaranteed GOTG | US$0,01952 | -5,41% | -0,01% | - | US$1.693,74 | - |
| 5731 |  Moneta DAO MON | US$0,04134 | -1,47% | 16,27% | - | US$1.690,70 | - |
| 5732 |  MONNOS MNS | US$0,0002583 | -14,52% | -24,63% | - | US$1.690,37 | - |
| 5733 |  PandAI PANDAI | US$0,000000003269 | 125,34% | 127,76% | - | US$1.688,60 | - |
| 5734 |  Jones GLP JGLP | US$2,09 | -2,57% | 13,22% | - | US$1.671,54 | - |
| 5735 |  AzukiDAO BEAN | US$0,0004514 | 0,23% | -21,51% | - | US$1.671,43 | - |
| 5736 |  Millennium Club Coin MCLB | US$0,3602 | 30,60% | 89,90% | - | US$1.669,99 | - |
| 5737 |  Pesabase PESA | US$0,04246 | 2,59% | 10,71% | - | US$1.669,48 | - |
| 5738 |  Galaxy GLXY | US$0,001450 | -2,70% | -4,61% | - | US$1.662,59 | - |
| 5739 |  Wisdom Bank Network WBN | US$0,01274 | -1,13% | 18,06% | - | US$1.660,44 | - |
| 5740 |  Nekoin NEKOIN | US$0,00001826 | 79,80% | 420,13% | - | US$1.657,92 | - |
| 5741 |  Bundl Tools BUNDL | US$0,04968 | -1,47% | -26,94% | - | US$1.654,51 | - |
| 5742 |  Poison Finance POI$ON | US$0,07387 | -4,13% | -17,07% | - | US$1.653,82 | - |
| 5743 |  TruthGPT TRUTH | US$0,0001995 | -6,07% | 13,09% | - | US$1.652,17 | - |
| 5744 |  LFGSwap Finance (Core) LFG | US$0,001081 | 9,02% | 12,59% | - | US$1.650,10 | - |
| 5745 |  XDoge Network XDOGE | US$0,000001856 | 0,80% | 3,87% | - | US$1.641,33 | - |
| 5746 |  Fuck Gary Gensler FKGARY | US$0,000000000131 | 15,11% | 14,70% | - | US$1.640,27 | - |
| 5747 |  Ramestta RAMA | US$0,1511 | -9,56% | -25,92% | - | US$1.633,11 | - |
| 5748 |  Block Commerce Protocol BCP | US$0,006553 | 0,28% | 11,43% | - | US$1.631,13 | - |
| 5749 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 43,85% | -22,31% | - | US$1.629,99 | - |
| 5750 |  Canary CNR | US$0,002141 | -4,26% | 76,55% | - | US$1.617,01 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.