Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Crypto Royale ROY | US$0,005915 | 2,00% | 17,23% | - | US$1.382,30 | - |
| 5802 |  Yummi Universe YUMMI | US$0,0004217 | 5,89% | -0,09% | - | US$1.376,34 | - |
| 5803 |  ArbiSmart RBIS | US$0,0005691 | 11,21% | 30,56% | - | US$1.374,70 | - |
| 5804 |  Escrowed Illuvium 2 SILV2 | US$69,93 | 0,82% | 22,07% | - | US$1.375,06 | - |
| 5805 |  Smilek to the Bank SMILEK | US$0,0000001267 | -2,80% | 28,33% | - | US$1.370,56 | - |
| 5806 |  Bob AI BOBAI | US$0,00000005273 | -7,26% | 45,08% | - | US$1.358,09 | - |
| 5807 |  HARAM HARAM | US$0,000000000140 | 5,52% | 25,02% | - | US$1.348,34 | - |
| 5808 |  FarLaunch FAR | US$0,00007451 | 11,98% | 73,23% | - | US$1.348,32 | - |
| 5809 |  Dancing Lizard Coin LIZD | US$0,000000000047 | -15,38% | -18,09% | - | US$1.343,94 | - |
| 5810 |  Silly Dragon SILLY | US$0,000002919 | -0,76% | 0,30% | - | US$1.342,65 | - |
| 5811 |  404Blocks 404BLOCKS | US$690,72 | 1,67% | -11,46% | - | US$1.340,31 | - |
| 5812 |  All Your Base YOBASE | US$0,00001832 | 4,71% | 27,71% | - | US$1.333,88 | - |
| 5813 |  Antalyaspor Token AKREP | US$0,2192 | -0,58% | -2,53% | - | US$1.332,32 | - |
| 5814 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | -1,32% | 4,97% | - | US$1.302,26 | - |
| 5815 |  MINA MINA | US$0,000000000286 | -15,24% | 0,00% | - | US$1.302,02 | - |
| 5816 |  MuskDragon DRAGON | US$0,00000003767 | -13,30% | -45,00% | - | US$1.298,23 | - |
| 5817 |  Elon404 ELON404 | US$0,000000000000 | -4,19% | -26,88% | - | US$1.297,83 | - |
| 5818 |  BlackSwan AI BLACKSWAN | US$0,01747 | 4,21% | 17,38% | - | US$1.296,08 | - |
| 5819 |  Google AI GAI | US$0,00000001203 | -9,66% | -14,51% | - | US$1.288,03 | - |
| 5820 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 3,18% | 2,57% | - | US$1.280,16 | - |
| 5821 |  Laelaps LAELAPS | US$0,0001881 | 7,18% | 22,83% | - | US$1.271,79 | - |
| 5822 |  BOB BOB | US$0,9997 | -0,05% | -0,01% | - | US$1.267,14 | - |
| 5823 |  Kento KNTO | US$0,000000000134 | 8,02% | 10,18% | - | US$1.265,50 | - |
| 5824 |  JD Coin JDC | US$0,01624 | -5,40% | 6,74% | - | US$1.266,78 | - |
| 5825 |  Kortana KORA | US$0,002071 | -1,26% | -6,77% | - | US$1.262,78 | - |
| 5826 |  BurnifyAI BURNIFYAI | US$0,0004079 | 2,64% | -60,43% | - | US$1.256,92 | - |
| 5827 |  Shardus ULT | US$0,2232 | 2,80% | 6,82% | - | US$1.254,36 | - |
| 5828 |  Tail TAIL | US$0,0005074 | -4,38% | 14,84% | - | US$1.247,36 | - |
| 5829 |  SpillWays SPILLWAYS | US$0,007872 | -5,17% | 22,98% | - | US$1.238,73 | - |
| 5830 |  Liquid Finance LIQD | US$4.246,98 | -1,30% | 48,13% | - | US$1.236,85 | - |
| 5831 |  XAI Corp XAI | US$0,0005103 | 1,28% | -22,81% | - | US$1.235,86 | - |
| 5832 |  XDOGE XDOGE | US$0,000000000000 | 8,87% | 4,32% | - | US$1.235,42 | - |
| 5833 |  Denizlispor Fan Token DNZ | US$0,0009481 | -9,00% | -12,58% | - | US$1.230,48 | - |
| 5834 |  Mundocrypto MCT | US$0,03035 | -0,17% | -12,40% | - | US$1.218,53 | - |
| 5835 |  Xover XVR | US$0,0000001028 | -1,52% | -1,59% | - | US$1.228,34 | - |
| 5836 |  Monarch MNRCH | US$23,84 | 34,71% | -51,07% | - | US$1.227,69 | - |
| 5837 |  SOCOLA INU SOCOLA | US$0,000008422 | 17,13% | 56,93% | - | US$1.221,10 | - |
| 5838 |  FTT Token FTT | US$0,0002119 | -1,98% | 9,40% | - | US$1.221,53 | - |
| 5839 |  Moxy WMOXY | US$0,003899 | 27,09% | 49,96% | - | US$1.210,92 | - |
| 5840 |  Philcoin PHL | US$0,002923 | 22,96% | 35,61% | - | US$1.207,97 | - |
| 5841 |  AIENGLISH AIEN | US$0,000000000283 | -1,05% | 13,84% | - | US$1.205,99 | - |
| 5842 |  TRUMP2024 TRUMP2024 | US$0,000000000071 | 23,17% | 41,75% | - | US$1.203,68 | - |
| 5843 |  Wonderful Memories WMEMO | US$493,02 | -5,49% | -32,06% | - | US$1.202,48 | - |
| 5844 |  tSILVER TXAG | US$0,5958 | -1,04% | -1,13% | - | US$1.201,57 | - |
| 5845 |  Kitsumon $KMC | US$0,00001884 | 2,83% | -0,31% | - | US$1.199,86 | - |
| 5846 |  BlockBlend BBL | US$0,01248 | 2,46% | 7,01% | - | US$1.198,94 | - |
| 5847 |  SimpleHub SHUB | US$0,001441 | -11,13% | 2,38% | - | US$1.198,60 | - |
| 5848 |  HUNDRED HUNDRED | US$0,0001023 | -1,63% | -6,92% | - | US$1.198,32 | - |
| 5849 |  OpenAI ERC OPENAI ERC | US$0,005897 | -11,65% | -47,12% | - | US$1.197,22 | - |
| 5850 |  MAU MAU | US$0,00005944 | 16,29% | -20,32% | - | US$1.194,84 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.