Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BlockRock BRO$ | US$0,0007628 | -1,13% | -12,66% | - | US$1.193,38 | - |
| 5852 |  UpStableToken USTX | US$0,01144 | -0,72% | 0,23% | - | US$1.244,01 | - |
| 5853 |  Baby Long BABYLONG | US$0,0001720 | 20,50% | -35,64% | - | US$1.187,92 | - |
| 5854 |  Digimon Rabbit DRB | US$0,000000000001 | 2,20% | -1,75% | - | US$1.182,27 | - |
| 5855 |  Satoshis Vision SATS | US$0,01161 | 1,08% | 15,01% | - | US$1.176,35 | - |
| 5856 |  Grok X Ai GROK X AI | US$0,0007883 | -0,14% | 9,94% | - | US$1.172,84 | - |
| 5857 |  RCD Espanyol Fan Token ENFT | US$0,001917 | -5,78% | -12,80% | - | US$1.169,16 | - |
| 5858 |  Equilibrium EDX | US$0,0001796 | 9,13% | 15,76% | - | US$1.166,86 | - |
| 5859 |  Shanghai Inu SHANG | US$0,000000000141 | 3,97% | 9,63% | - | US$1.158,56 | - |
| 5860 |  Starter START | US$0,08015 | 178,21% | 110,53% | - | US$1.151,96 | - |
| 5861 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002182 | 0,16% | 4,15% | - | US$1.147,25 | - |
| 5862 |  FONE FONE | US$0,000001269 | -11,07% | -15,32% | - | US$1.145,93 | - |
| 5863 |  Sphynx Labs SPHYNX | US$0,001480 | 2,51% | 6,33% | - | US$1.145,68 | - |
| 5864 |  Shibarium Wrapped BONE WBONE | US$0,7726 | 10,62% | 31,19% | - | US$1.144,41 | - |
| 5865 |  Adana Demirspor Token DEMIR | US$0,6534 | 0,25% | 5,15% | - | US$1.143,21 | - |
| 5866 |  DAWG DAWG | US$0,006913 | 4,80% | 40,35% | - | US$1.141,42 | - |
| 5867 |  Kassandra KACY | US$0,08554 | 2,38% | 3,46% | - | US$1.137,37 | - |
| 5868 |  Yeni Malatyaspor Token YMS | US$0,09557 | 11,61% | 9,09% | - | US$1.131,28 | - |
| 5869 |  Solberg SLB | US$0,01239 | 1,70% | 7,40% | - | US$1.152,83 | - |
| 5870 |  Biokript BKPT | US$0,001963 | -2,16% | -0,25% | - | US$1.129,73 | - |
| 5871 |  Half Shiba Inu SHIB0.5 | US$0,1843 | -9,56% | 10,38% | - | US$1.126,77 | - |
| 5872 |  Cap CAP | US$13,88 | 3,86% | 13,19% | - | US$1.126,06 | - |
| 5873 |  IMOV IMT | US$0,004340 | 1,58% | 10,64% | - | US$1.124,94 | - |
| 5874 |  DeFinity DEFX | US$0,03204 | -2,23% | -8,27% | - | US$1.114,36 | - |
| 5875 |  TONSniper TONS | US$0,00003730 | -5,94% | -3,33% | - | US$1.114,21 | - |
| 5876 |  Iris Ecosystem IRISTOKEN | US$0,004745 | -1,17% | 2,96% | - | US$1.111,27 | - |
| 5877 |  ALLPAYCOIN APCG | US$0,003907 | -0,81% | -3,77% | - | US$792,47 | - |
| 5878 |  Boring Protocol BOP | US$0,0001852 | 1,75% | 17,56% | - | US$1.105,63 | - |
| 5879 |  Kryxivia KXA | US$0,003803 | -5,23% | -6,92% | - | US$1.102,68 | - |
| 5880 |  Good Gensler GENSLR | US$0,000000001155 | 2,48% | 55,09% | - | US$1.097,46 | - |
| 5881 |  Centaurify CENT | US$0,0004719 | -10,76% | 23,03% | - | US$1.096,43 | - |
| 5882 |  Respan RSPN | US$0,00007161 | 8,65% | -11,55% | - | US$1.096,14 | - |
| 5883 |  LarryCoin LARRY | US$0,000005748 | 1,41% | -6,92% | - | US$1.089,76 | - |
| 5884 |  Effort Economy EFFORT | US$0,004030 | 0,12% | 40,75% | - | US$1.089,66 | - |
| 5885 |  GameStation GAMER | US$0,005037 | -12,19% | -53,15% | - | US$1.089,01 | - |
| 5886 |  MCFinance MCF | US$0,0009717 | -0,49% | -2,74% | - | US$1.086,52 | - |
| 5887 |  None Trading NONE | US$0,1401 | 0,03% | 100,18% | - | US$1.088,27 | - |
| 5888 |  Skull Order SKULL | US$0,01320 | 2,83% | 10,88% | - | US$1.088,17 | - |
| 5889 |  Osmo Bot OSMO | US$1,70 | 0,10% | 1,05% | - | US$1.086,87 | - |
| 5890 |  Digitex DGTX | US$0,00004104 | -5,52% | -3,55% | - | US$1.078,36 | - |
| 5891 |  CrossWallet CWT | US$0,007524 | 2,27% | -2,22% | - | US$1.068,35 | - |
| 5892 |  GhostKidDao $BOO | US$0,002499 | 12,07% | 13,74% | - | US$1.075,53 | - |
| 5893 |  Telefy TELE | US$0,001001 | -0,96% | 0,08% | - | US$1.075,82 | - |
| 5894 |  Clear Water $CLEAR | US$0,00004637 | 1,55% | 2,03% | - | US$1.072,31 | - |
| 5895 |  Outter Finance OUT | US$0,0001911 | -1,50% | -22,13% | - | US$1.038,68 | - |
| 5896 |  Duzce Token DUZCE | US$0,04619 | -0,98% | -2,49% | - | US$1.179,65 | - |
| 5897 |  CZUSD CZUSD | US$1,01 | 1,89% | 0,79% | - | US$1.063,06 | - |
| 5898 |  Tiny Era Shard TES | US$0,006698 | 3,13% | 6,49% | - | US$1.062,13 | - |
| 5899 |  Froggy FROGGY | US$0,0000003367 | 2,20% | 8,62% | - | US$1.061,35 | - |
| 5900 |  NftEyez EYE | US$0,00001027 | -8,51% | -33,21% | - | US$1.060,71 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.