Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Vigorus VIS | US$0,0001858 | 2,71% | 1,78% | - | US$1.606,69 | - |
| 5752 |  Coinary Token CYT | US$0,001215 | 0,15% | 0,91% | - | US$1.617,25 | - |
| 5753 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000089 | 11,21% | 44,94% | - | US$1.542,05 | - |
| 5754 |  CoinBot COINBT | US$1,04 | -1,03% | 39,49% | - | US$1.588,09 | - |
| 5755 |  Pearl PEARL | US$0,1174 | -4,05% | -10,03% | - | US$1.578,88 | - |
| 5756 |  Cogecoin COGE | US$0,000000006401 | 16,31% | 39,43% | - | US$1.580,88 | - |
| 5757 |  Solidray (new) SRT | US$0,0002160 | 0,51% | -5,00% | - | US$1.581,75 | - |
| 5758 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08853 | 668,04% | -41,36% | - | US$1.557,33 | - |
| 5759 |  Doge Of Grok AI DOGEGROKAI | US$0,000001935 | 3,81% | -7,85% | - | US$1.565,78 | - |
| 5760 |  ReddCoin RDD | US$0,0001165 | 3,29% | -0,14% | - | US$1.573,90 | - |
| 5761 |  BUGATTI BUGATTI | US$0,000000000000 | 52,60% | 56,19% | - | US$1.563,73 | - |
| 5762 |  Alan Musk MUSK | US$0,0000008948 | -2,33% | 12,02% | - | US$1.563,06 | - |
| 5763 |  QCHAIN QDT | US$0,002051 | -23,62% | -25,02% | - | US$1.556,79 | - |
| 5764 |  BLOCKS BLOCKS | US$0,0003593 | 0,46% | 8,52% | - | US$1.550,16 | - |
| 5765 |  WORLD ID WOID | US$0,0000007692 | -7,21% | -27,13% | - | US$1.549,41 | - |
| 5766 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1045 | 4,49% | 11,05% | - | US$1.543,93 | - |
| 5767 |  MCNCOIN MCN | US$0,5035 | -7,49% | -27,02% | - | US$1.532,92 | - |
| 5768 |  Perry The BNB PERRY | US$0,000000000171 | 15,34% | 183,05% | - | US$1.517,42 | - |
| 5769 |  Bamboo Coin BMBO | US$0,000002780 | 8,03% | 35,39% | - | US$1.524,63 | - |
| 5770 |  DragonMaster TOTEM | US$0,002385 | 1,38% | 13,65% | - | US$1.522,13 | - |
| 5771 |  Mongoose MONGOOSE | US$0,000000000000 | 3,75% | 17,64% | - | US$1.515,53 | - |
| 5772 |  SHIB2 SHIB2 | US$0,0006770 | 8,16% | -12,03% | - | US$1.512,93 | - |
| 5773 |  Betero BTE | US$0,002197 | 3,65% | 1,19% | - | US$1.508,21 | - |
| 5774 |  ApeXit Finance APEX | US$0,01467 | 0,49% | 4,35% | - | US$1.499,66 | - |
| 5775 |  ZMINE ZMN | US$0,01147 | 2,56% | 20,96% | - | US$1.496,33 | - |
| 5776 |  Baby Binance BABYBINANCE | US$0,000000000000 | -3,99% | -31,78% | - | US$1.489,24 | - |
| 5777 |  Future AI FUTURE-AI | US$0,002374 | -14,05% | -9,49% | - | US$1.486,76 | - |
| 5778 |  Elon GOAT EGT | US$0,00009936 | 2,63% | 15,89% | - | US$1.484,82 | - |
| 5779 |  GPT Guru GPTG | US$0,0002600 | 2,86% | 15,26% | - | US$1.481,03 | - |
| 5780 |  AGOV (ANSWER Governance) AGOV | US$0,0001000 | -13,24% | -7,50% | - | US$1.478,36 | - |
| 5781 |  iAssets ASSET | US$0,0000004819 | 1,86% | 46,19% | - | US$1.498,41 | - |
| 5782 |  Pexcoin PEX | US$0,0002314 | -1,02% | -8,00% | - | US$1.467,47 | - |
| 5783 |  Dot Finance PINK | US$0,003561 | -1,00% | 3,72% | - | US$1.466,64 | - |
| 5784 |  DUG DUG | US$0,00000005923 | 0,47% | -2,85% | - | US$1.460,44 | - |
| 5785 |  Viblos VIBLO | US$0,0001371 | -1,42% | -1,37% | - | US$1.441,96 | - |
| 5786 |  Homie Wars HOMIECOIN | US$0,000002139 | -3,50% | 21,46% | - | US$1.440,83 | - |
| 5787 |  BABY SORA BABYSORA | US$0,00001498 | -15,40% | -69,19% | - | US$1.438,48 | - |
| 5788 |  KumaDex Token dKUMA | US$0,0007225 | -0,35% | 11,43% | - | US$1.435,79 | - |
| 5789 |  Style STYLE | US$0,01594 | -5,51% | -9,43% | - | US$1.701,49 | - |
| 5790 |  FARM ME FAME | US$0,0006598 | 0,36% | 7,00% | - | US$1.433,39 | - |
| 5791 |  greg GREG | US$0,000000000000 | 5,56% | -29,60% | - | US$1.432,48 | - |
| 5792 |  Stoned Ape Crew Index SAC | US$0,5772 | 9,73% | 9,73% | - | US$1.421,31 | - |
| 5793 |  GalaxiaVerse GLXIA | US$0,000006212 | 13,70% | 32,86% | - | US$1.423,16 | - |
| 5794 |  Moonscape MSCP | US$0,0003860 | 48,58% | 59,83% | - | US$1.422,23 | - |
| 5795 |  DogePome PME | US$0,000000003516 | 1,65% | 8,08% | - | US$1.406,33 | - |
| 5796 |  AvocadoCoin AVDO | US$890,52 | -0,05% | 0,89% | - | US$1.412,38 | - |
| 5797 |  Netflix Tokenized Stock Defichain DNFLX | US$157,68 | 8,72% | 29,11% | - | US$1.409,29 | - |
| 5798 |  Odesis $ODS | US$0,0002774 | 7,08% | 38,94% | - | US$1.404,60 | - |
| 5799 |  Dogewhale DOGEWHALE | US$0,000004926 | 11,97% | 142,53% | - | US$1.396,46 | - |
| 5800 |  Darik DARIK | US$1,61 | 2,42% | -22,92% | - | US$1.391,07 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.