Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Saudi Bonk SAUDIBONK | US$0,0000005799 | -5,31% | 30,09% | - | US$2.071,11 | - |
| 5652 |  X7 Coin X7C | US$0,002261 | 4,65% | -10,85% | - | US$2.171,99 | - |
| 5653 |  Chief Troll Officer(BSC) CTO | US$0,00006985 | -9,55% | 6,39% | - | US$2.065,55 | - |
| 5654 |  Liquid KSM LKSM | US$7,71 | 3,70% | 12,27% | - | US$2.056,45 | - |
| 5655 |  BNBcat BNBCAT | US$0,000000000018 | 102,83% | -58,81% | - | US$2.042,23 | - |
| 5656 |  PepeCoin PEPE | US$0,000000000140 | 13,19% | 19,38% | - | US$2.036,75 | - |
| 5657 |  GMD Protocol GMD | US$9,59 | 0,83% | 6,79% | - | US$2.029,66 | - |
| 5658 |  Balıkesirspor Token BLKS | US$0,09780 | -1,89% | 5,39% | - | US$2.028,05 | - |
| 5659 |  Ruby Play Network RUBY | US$0,001989 | 0,29% | 0,68% | - | US$2.026,65 | - |
| 5660 |  META ARENA META | US$0,01424 | 8,92% | 4,72% | - | US$2.025,04 | - |
| 5661 |  POPO POPO | US$0,000000000212 | 30,62% | 31,74% | - | US$2.018,51 | - |
| 5662 |  Mainframe MFT | US$0,007074 | 8,18% | 20,42% | - | US$2.016,40 | - |
| 5663 |  Print Mining PRINT | US$0,1039 | -3,15% | 65,59% | - | US$2.009,94 | - |
| 5664 |  Apricot Finance APT | US$0,001371 | -0,29% | 43,32% | - | US$1.364,07 | - |
| 5665 |  ClaimSwap CLA | US$0,008244 | 11,00% | 14,66% | - | US$1.652,32 | - |
| 5666 |  CoinClaim CLM | US$0,00001035 | 4,36% | 9,50% | - | US$2.101,77 | - |
| 5667 |  MonkeDAO DAOSOL | US$129,56 | -0,22% | 16,90% | - | US$1.978,44 | - |
| 5668 |  GOKUSWAP GOKU | US$0,0002425 | 9,52% | 40,40% | - | US$1.988,68 | - |
| 5669 |  Demeter DEO | US$0,05256 | -9,76% | -16,66% | - | US$2.019,58 | - |
| 5670 |  Chatter Shield SHIELD | US$2,69 | -4,43% | 24,76% | - | US$1.964,14 | - |
| 5671 |  Wojak Finance WOJ | US$0,002524 | 1,85% | -0,04% | - | US$1.945,91 | - |
| 5672 |  BLOCKv VEE | US$0,01269 | -17,43% | -3,72% | - | US$1.941,51 | - |
| 5673 |  0xGasless 0XGAS | US$0,2534 | 0,31% | 26,16% | - | US$1.933,12 | - |
| 5674 |  Memefi Toybox 404 TOYBOX | US$85,80 | -0,03% | 14,57% | - | US$1.930,31 | - |
| 5675 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001436 | -6,10% | 2,32% | - | US$1.924,48 | - |
| 5676 |  The Ordinals Council CNCL | US$137,38 | -9,63% | -32,36% | - | US$1.922,45 | - |
| 5677 |  Dao Space DAOP | US$0,009682 | 0,45% | -2,05% | - | US$1.919,54 | - |
| 5678 |  ASH ASH | US$0,8309 | -1,27% | 20,79% | - | US$1.911,53 | - |
| 5679 |  Snakes Game SNAKES | US$0,000004520 | 12,85% | 25,99% | - | US$1.875,42 | - |
| 5680 |  Perproject PER | US$0,02496 | 10,58% | 23,45% | - | US$1.885,00 | - |
| 5681 |  PEPE DAO PEPED | US$0,000006162 | 1,96% | 9,42% | - | US$1.900,63 | - |
| 5682 |  DogeCash DOGEC | US$0,02125 | 12,87% | 114,87% | - | US$1.901,45 | - |
| 5683 |  FreeTrump TRUMP | US$0,002103 | -2,65% | -1,52% | - | US$1.898,07 | - |
| 5684 |  Diamond Token DNT | US$0,02638 | -5,59% | -24,23% | - | US$1.894,48 | - |
| 5685 |  Genopets KI KI | US$0,002109 | -0,39% | -2,84% | - | US$1.892,04 | - |
| 5686 |  Vitra Studios VITRA | US$0,002410 | 0,90% | -4,47% | - | US$1.889,10 | - |
| 5687 |  Chat AI AI | US$0,001749 | 6,56% | 10,83% | - | US$1.890,10 | - |
| 5688 |  Toshi Tools TOSHI | US$0,0000001436 | -4,55% | 15,83% | - | US$1.878,96 | - |
| 5689 |  Kephi Gallery KPHI | US$0,0008506 | 0,03% | 3,73% | - | US$1.873,63 | - |
| 5690 |  Hongkong HK | US$0,00009006 | 0,02% | -57,11% | - | US$1.868,91 | - |
| 5691 |  NUDES NUDES | US$0,000000000210 | 11,17% | 8,61% | - | US$1.866,75 | - |
| 5692 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 0,40% | 4,09% | - | US$1.536,13 | - |
| 5693 |  AppleSwap AI AP | US$0,003884 | -3,21% | 29,97% | - | US$1.827,76 | - |
| 5694 |  Hyperbolic Protocol HYPE | US$0,01904 | -1,73% | 51,65% | - | US$1.857,82 | - |
| 5695 |  doginwotah WATER | US$0,00002561 | 2,54% | 24,80% | - | US$1.853,94 | - |
| 5696 |  Hummingbird Egg HEGG | US$0,001125 | 18,83% | 24,26% | - | US$1.848,83 | - |
| 5697 |  Lum Network LUM | US$0,0005695 | 3,99% | 5,81% | - | US$1.845,37 | - |
| 5698 |  Nero Token NERO | US$0,000000000004 | 16,47% | -7,61% | - | US$1.841,73 | - |
| 5699 |  Mobility Coin MOBIC | US$0,001249 | -2,87% | -18,14% | - | US$1.178,80 | - |
| 5700 |  Meta Ricaro CARO | US$0,6259 | -3,67% | -12,21% | - | US$1.841,26 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.