Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  WEN Token WEN | US$0,0000006286 | -3,83% | 14,51% | - | US$3.489,90 | - |
| 5402 |  Xiden XDEN | US$0,4347 | 1,30% | -5,65% | - | US$3.957,18 | - |
| 5403 |  GUISE GUISE | US$0,02618 | 8,13% | -27,07% | - | US$3.765,27 | - |
| 5404 |  AraFi ARA | US$5,93 | -3,63% | 30,58% | - | US$3.743,23 | - |
| 5405 |  Tesla AI TESLAI | US$0,000000000000 | 10,66% | 18,78% | - | US$3.725,48 | - |
| 5406 |  Karşıyaka Taraftar Fan Token KSK | US$0,008263 | -17,78% | -8,28% | - | US$3.682,34 | - |
| 5407 |  AICORE AICORE | US$0,8070 | 10,57% | 4,49% | - | US$3.711,50 | - |
| 5408 |  SolanaPrime PRIME | US$0,1114 | -14,01% | 10,76% | - | US$3.732,32 | - |
| 5409 |  BabyChita BCT | US$0,00006022 | -1,69% | -0,46% | - | US$3.706,55 | - |
| 5410 |  ECO ECO | US$0,01525 | 0,51% | 0,46% | - | US$3.699,23 | - |
| 5411 |  Stride Staked EVMOS stEVMOS | US$0,1334 | 2,33% | 18,41% | - | US$3.695,24 | - |
| 5412 |  JOKER JOKER | US$0,000000000000 | 22,65% | -2,55% | - | US$3.825,10 | - |
| 5413 |  Compendium CMFI | US$0,002545 | 6,38% | 27,08% | - | US$3.691,80 | - |
| 5414 |  Lenda LENDA | US$0,0006195 | 1,79% | 7,11% | - | US$3.719,92 | - |
| 5415 |  Galaxy Finance GFT | US$0,008843 | -40,85% | -55,95% | - | US$3.713,33 | - |
| 5416 |  SEC SEC | US$0,000000000002 | 32,62% | -59,07% | - | US$3.301,86 | - |
| 5417 |  SHARBI SHARBI | US$0,0000009192 | 5,35% | 27,79% | - | US$3.672,63 | - |
| 5418 |  Pakcoin PAK | US$0,004088 | -0,74% | 2,65% | - | US$3.662,34 | - |
| 5419 |  Unidef U | US$0,00002272 | 0,26% | 8,50% | - | US$3.653,40 | - |
| 5420 |  Degree Crypto Token DCT | US$9,97 | -3,45% | -17,27% | - | US$3.633,14 | - |
| 5421 |  Moonlana MOLA | US$0,00006641 | -1,30% | 7,63% | - | US$3.624,37 | - |
| 5422 |  4P FOUR FOUR | US$0,005977 | 8,56% | 121,63% | - | US$3.620,89 | - |
| 5423 |  Bolide BLID | US$0,003583 | -44,99% | 9,55% | - | US$3.615,15 | - |
| 5424 |  Boop BOOP | US$0,08649 | -8,52% | 4,56% | - | US$3.615,25 | - |
| 5425 |  Formula Inu FINU | US$0,0007595 | -3,77% | -1,16% | - | US$3.611,60 | - |
| 5426 |  Afyonspor Fan Token AFYON | US$0,002513 | -0,80% | -10,29% | - | US$3.603,09 | - |
| 5427 |  Ethane C2H6 | US$0,4751 | -4,41% | 25,24% | - | US$3.599,83 | - |
| 5428 |  CronaSwap CRONA | US$0,001949 | 9,14% | 12,98% | - | US$3.541,61 | - |
| 5429 |  Kabosu $KABOSU | US$0,00001430 | 2,19% | 65,12% | - | US$3.588,88 | - |
| 5430 |  JPool Staked SOL (JSOL) JSOL | US$151,06 | 3,62% | 30,03% | - | US$3.515,56 | - |
| 5431 |  XAI XAI | US$0,000000000000 | 14,76% | 45,19% | - | US$3.547,90 | - |
| 5432 |  OBRok Token OBROK | US$0,000000000358 | -12,04% | -1,30% | - | US$3.542,72 | - |
| 5433 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2265 | 1,27% | 6,38% | - | US$3.533,62 | - |
| 5434 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -3,76% | -5,10% | - | US$3.532,36 | - |
| 5435 |  Gamepass Network GPN | US$0,002618 | 6,70% | 33,60% | - | US$3.529,44 | - |
| 5436 |  Hashtagger.com MOOO | US$0,04733 | 0,58% | 4,94% | - | US$3.609,64 | - |
| 5437 |  WigoSwap WIGO | US$0,007357 | -2,17% | -7,24% | - | US$3.526,08 | - |
| 5438 |  BlackPearl Token BPLC | US$0,000000007005 | 16,69% | -12,44% | - | US$3.525,87 | - |
| 5439 |  CRYPTORG CTG | US$0,1139 | -2,53% | -4,96% | - | US$3.525,71 | - |
| 5440 |  Agave AGVE | US$58,29 | 2,93% | 21,00% | - | US$3.495,49 | - |
| 5441 |  Pepe Coin PEPE | US$0,000000000241 | -12,81% | 3,78% | - | US$3.491,11 | - |
| 5442 |  Pomerium Utility Token PMR | US$0,00009223 | -0,18% | -3,56% | - | US$3.488,46 | - |
| 5443 |  Koyo KOY | US$0,001411 | -5,06% | 4,09% | - | US$3.477,49 | - |
| 5444 |  Catcoin BSC CAT | US$0,000000000000 | 18,59% | 31,70% | - | US$3.476,92 | - |
| 5445 |  QUARTZ QUARTZ | US$0,1940 | -1,06% | -1,71% | - | US$3.468,22 | - |
| 5446 |  Empowa EMP | US$0,1154 | 0,55% | 0,03% | - | US$3.460,32 | - |
| 5447 |  BASE BASE | US$0,0000001448 | 6,31% | 8,28% | - | US$3.454,00 | - |
| 5448 |  TipsyCoin $TIPSY | US$0,00004203 | -1,49% | 14,39% | - | US$3.447,98 | - |
| 5449 |  Matrix Token MTIX | US$0,002322 | 1,00% | 613,33% | - | US$3.372,42 | - |
| 5450 |  XV XV | US$0,002689 | 12,57% | 46,14% | - | US$3.439,09 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.