Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MetaDoge METADOGE | US$0,001193 | -2,28% | -16,25% | - | US$4.212,78 | - |
| 5352 |  AIDOGE AI | US$0,000001764 | 0,62% | 5,05% | - | US$4.212,26 | - |
| 5353 |  ShibaPoconk CONK | US$0,000000000432 | 4,77% | 78,05% | - | US$4.211,76 | - |
| 5354 |  Stride Staked JUNO stJUNO | US$0,5268 | 0,94% | 22,17% | - | US$4.041,83 | - |
| 5355 |  Chief Troll Officer CTO | US$0,00001647 | 17,07% | 44,75% | - | US$4.188,35 | - |
| 5356 |  DOGE-1 DOGE-1 | US$0,0001152 | 51,13% | 344,01% | - | US$3.984,96 | - |
| 5357 |  DogeBonk DOBO | US$0,001436 | -3,75% | 9,77% | - | US$4.175,88 | - |
| 5358 |  Echo Of The Horizon EOTH | US$0,01865 | -0,71% | 13,25% | - | US$4.148,33 | - |
| 5359 |  Chuck Norris CHUCK | US$0,0002572 | 17,07% | -93,17% | - | US$4.118,24 | - |
| 5360 |  MAGA TRUMP2024 | US$0,004874 | 70,15% | 193,66% | - | US$4.124,94 | - |
| 5361 |  LOL coin LOL | US$0,000000001927 | 11,90% | -13,70% | - | US$4.124,20 | - |
| 5362 |  ℓUSD LUSD | US$1,05 | 0,26% | 2,94% | - | US$4.104,12 | - |
| 5363 |  Mantle USD MUSD | US$0,9986 | 0,00% | 0,08% | - | US$4.094,69 | - |
| 5364 |  VyFinance VYFI | US$0,1645 | 6,50% | 13,24% | - | US$3.862,01 | - |
| 5365 |  Swype SWP | US$0,0004662 | -10,27% | -44,61% | - | US$4.080,50 | - |
| 5366 |  Cindicator CND | US$0,0007829 | -6,60% | -11,25% | - | US$4.075,95 | - |
| 5367 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$4.072,63 | - |
| 5368 |  TTcoin TC | US$0,0001125 | -5,50% | 5,41% | - | US$4.060,16 | - |
| 5369 |  PAW PAW | US$0,000000000974 | -10,38% | -25,24% | - | US$3.593,56 | - |
| 5370 |  RadioShack RADIO | US$0,0004990 | 8,84% | 12,61% | - | US$4.052,20 | - |
| 5371 |  Navis NVS | US$0,0000001925 | 0,20% | 14,08% | - | US$4.048,04 | - |
| 5372 |  Fluid FLUID | US$0,3437 | -0,35% | 27,71% | - | US$4.038,35 | - |
| 5373 |  Defi Tiger DTG | US$0,000000000896 | -6,98% | 18,79% | - | US$4.021,22 | - |
| 5374 |  Affinity AFNTY | US$0,000001823 | -1,40% | 5,22% | - | US$4.031,32 | - |
| 5375 |  AFKDAO AFK | US$0,0004903 | 36,13% | 32,53% | - | US$4.025,05 | - |
| 5376 |  Era Name Service ERA | US$0,0002881 | 24,72% | 137,89% | - | US$3.984,24 | - |
| 5377 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000530 | 0,01% | 23,43% | - | US$3.982,69 | - |
| 5378 |  Hepton HTE | US$0,0007107 | -25,98% | -1,30% | - | US$3.023,27 | - |
| 5379 |  Smart Aliens SAS | US$0,0009380 | 1,37% | -20,15% | - | US$3.968,18 | - |
| 5380 |  Cosmic Universe Magick MAGICK | US$0,01564 | 1,75% | 10,31% | - | US$4.153,48 | - |
| 5381 |  Olympus v1 OHM | US$69,89 | 3,76% | -4,10% | - | US$3.961,02 | - |
| 5382 |  Stabledoc SDT | US$0,004988 | 7,73% | 9,85% | - | US$3.954,38 | - |
| 5383 |  PVC Meta PVC | US$0,7219 | -11,21% | 47,20% | - | US$3.964,17 | - |
| 5384 |  Robo Inu Finance RBIF | US$0,000000000103 | 6,44% | -3,65% | - | US$3.930,00 | - |
| 5385 |  ADAX ADAX | US$0,003462 | -0,16% | 14,99% | - | US$4.063,59 | - |
| 5386 |  Dede DEDE | US$0,002595 | 10,98% | 64,12% | - | US$3.915,31 | - |
| 5387 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,02% | 1,07% | - | US$4.025,10 | - |
| 5388 |  Amazon Tokenized Stock Defichain DAMZN | US$45,24 | 6,27% | 22,99% | - | US$3.907,02 | - |
| 5389 |  Raven Protocol RAVEN | US$0,0006517 | -10,38% | -8,22% | - | US$3.904,99 | - |
| 5390 |  Croco $CROCO | US$0,00002091 | 25,39% | 103,63% | - | US$3.892,75 | - |
| 5391 |  XAI XAI | US$0,000000002707 | 3,41% | -10,07% | - | US$3.903,91 | - |
| 5392 |  PoolTogether POOL | US$0,3542 | -9,28% | 3,10% | - | US$3.877,77 | - |
| 5393 |  GROK GROK | US$0,000000000000 | -13,90% | 31,21% | - | US$3.890,11 | - |
| 5394 |  Minato MNTO | US$6,08 | -3,63% | -2,01% | - | US$3.858,05 | - |
| 5395 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 1,20% | -11,81% | - | US$3.822,67 | - |
| 5396 |  KoinBülteni Token KOINB | US$0,09398 | -11,14% | -4,10% | - | US$3.815,70 | - |
| 5397 |  SX Network SX | US$0,09336 | -2,17% | -7,48% | - | US$3.810,52 | - |
| 5398 |  Defira FIRA | US$0,009356 | 6,05% | -37,66% | - | US$3.801,57 | - |
| 5399 |  Nova DAO NOVA | US$0,005674 | 1,37% | 17,07% | - | US$3.798,24 | - |
| 5400 |  Goku GOKU | US$0,0001692 | 4,74% | 0,00% | - | US$3.772,48 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.