Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Blacksmith Token BS | US$0,005487 | 2,89% | -32,16% | - | US$9.275,73 | - |
| 5052 |  Triathon GEON | US$0,003539 | 18,21% | 4,66% | - | US$9.251,73 | - |
| 5053 |  Creation Energy Join International CEJI | US$0,0001873 | -0,72% | -6,51% | - | US$9.238,36 | - |
| 5054 |  Noso NOSO | US$0,1033 | 10,07% | -33,59% | - | US$9.222,18 | - |
| 5055 |  Origin Ether OETH | US$3.435,21 | 2,21% | 16,88% | - | US$9.174,63 | - |
| 5056 |  Comdex CMDX | US$0,04766 | 4,61% | -0,53% | - | US$9.167,94 | - |
| 5057 |  OpenSwap Optimism Token OPENX | US$0,03499 | 0,90% | -5,60% | - | US$9.148,40 | - |
| 5058 |  NFTDeli DELI | US$0,00007496 | -11,97% | -2,81% | - | US$9.145,99 | - |
| 5059 |  CrocBot CROC | US$0,001065 | -5,07% | -6,22% | - | US$9.131,43 | - |
| 5060 |  KleeKai KLEE | US$0,000000000016 | 2,23% | 10,84% | - | US$8.959,20 | - |
| 5061 |  Digitalcoin DGC | US$0,0002874 | 7,92% | 3,95% | - | US$9.097,22 | - |
| 5062 |  Pontoon TOON | US$0,0009351 | -0,30% | -15,88% | - | US$9.070,01 | - |
| 5063 |  Avatar AVATAR | US$0,1494 | 5,92% | 19,68% | - | US$9.029,69 | - |
| 5064 |  KStarCoin KSC | US$0,0001544 | -4,90% | 32,21% | - | US$9.104,74 | - |
| 5065 |  Quicksilver QCK | US$0,07195 | 6,39% | 29,67% | - | US$8.972,81 | - |
| 5066 |  Covenant COVN | US$0,07929 | 1,67% | -9,17% | - | US$8.943,05 | - |
| 5067 |  Ofero OFE | US$0,002865 | 6,45% | 6,58% | - | US$8.904,76 | - |
| 5068 |  Z-Cubed Z3 | US$0,02788 | 23,60% | 29,49% | - | US$8.886,53 | - |
| 5069 |  SMARTSET TOKEN SST | US$0,0003177 | 9,73% | 29,12% | - | US$8.876,99 | - |
| 5070 |  Graviton GRAV | US$0,003707 | -4,41% | -18,41% | - | US$8.793,68 | - |
| 5071 |  Bodrumspor Fan Token BDRM | US$0,006390 | -0,53% | -10,56% | - | US$8.809,71 | - |
| 5072 |  Metaverse Index MVI | US$45,20 | -3,94% | 14,98% | - | US$8.794,65 | - |
| 5073 |  Galvan IZE | US$0,0003418 | 18,95% | 27,26% | - | US$8.689,12 | - |
| 5074 |  Solidly SOLID | US$1,01 | -1,25% | 18,27% | - | US$8.582,15 | - |
| 5075 |  Ratscoin RATS | US$0,000000000439 | 13,33% | 15,87% | - | US$8.549,82 | - |
| 5076 |  Tate TATE | US$0,000000001079 | -18,36% | -17,48% | - | US$8.497,12 | - |
| 5077 |  Decentralized ETF DETF | US$0,02312 | -11,69% | -31,65% | - | US$8.478,20 | - |
| 5078 |  SnailBrook SNAIL | US$0,0001702 | -0,26% | 22,36% | - | US$8.439,63 | - |
| 5079 |  Curio Governance CGT | US$0,02167 | 9,94% | 1,58% | - | US$8.438,28 | - |
| 5080 |  Rodeo Finance RDO | US$0,07432 | -0,25% | 8,63% | - | US$8.436,83 | - |
| 5081 |  Stronger STRNGR | US$1,60 | -0,41% | 14,08% | - | US$8.428,40 | - |
| 5082 |  CryptoMines Reborn CRUX | US$0,06651 | -3,94% | 2,72% | - | US$8.428,17 | - |
| 5083 |  Venom VNM | US$0,02200 | -5,70% | 12,43% | - | US$8.425,07 | - |
| 5084 |  Green Blue Coin GBC | US$0,3054 | 0,03% | -0,12% | - | US$8.721,07 | - |
| 5085 |  Expert Infra EIM | US$0,02001 | -24,80% | -4,24% | - | US$8.217,12 | - |
| 5086 |  SORA CEO SORACEO | US$0,000000000000 | -24,55% | 0,00% | - | US$8.409,30 | - |
| 5087 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$8.307,46 | - |
| 5088 |  Notional Finance NOTE | US$0,1660 | -1,95% | 29,32% | - | US$8.272,40 | - |
| 5089 |  GigaSwap GIGA | US$0,00002839 | 1,70% | 16,11% | - | US$8.058,06 | - |
| 5090 |  Risitas RISITA | US$0,00006473 | 7,44% | 54,39% | - | US$8.224,96 | - |
| 5091 |  TRUTH SEEKERS TRUTH | US$0,05156 | 3,48% | 8,41% | - | US$8.215,42 | - |
| 5092 |  Flourishing AI AI | US$0,03651 | -5,13% | 624,25% | - | US$8.182,97 | - |
| 5093 |  King Cat KINGCAT | US$0,000000000000 | -12,96% | -72,78% | - | US$8.018,38 | - |
| 5094 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$8.086,17 | - |
| 5095 |  Biskit Protocol BISKIT | US$0,07285 | 0,02% | 4,53% | - | US$8.074,31 | - |
| 5096 |  Daytona Finance TONI | US$0,008443 | 0,77% | 17,71% | - | US$8.081,98 | - |
| 5097 |  Realm Anima ANIMA | US$0,05592 | 2,20% | -2,76% | - | US$8.063,54 | - |
| 5098 |  Collab.Land COLLAB | US$0,009604 | -6,94% | 0,74% | - | US$8.059,40 | - |
| 5099 |  Voodoo Token LDZ | US$0,006018 | 0,22% | 25,16% | - | US$8.013,65 | - |
| 5100 |  FOMOSolana FOMO | US$0,03348 | 6,29% | -11,57% | - | US$7.981,81 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.