Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MAGA MAGA | US$0,000000005146 | -29,72% | 166,75% | - | US$126.705 | - |
| 3452 |  CrazyRabbit CRAYRABBIT | US$0,5165 | -2,42% | -3,97% | - | US$123.750 | - |
| 3453 |  BH Network BHAT | US$0,02126 | -2,47% | 4,67% | - | US$122.843 | - |
| 3454 |  Husky Avax HUSKY | US$0,00000007663 | 0,43% | 60,57% | - | US$122.709 | - |
| 3455 |  EurocoinToken ECTE | US$0,1724 | 3,29% | 22,46% | - | US$122.584 | - |
| 3456 |  ZigZag ZZ | US$0,06007 | -2,81% | 23,04% | - | US$121.738 | - |
| 3457 |  REAKTOR RKR | US$0,00004133 | 6,62% | 14,80% | - | US$125.003 | - |
| 3458 |  Kiba Inu KIBA | US$0,000004063 | 45,10% | 89,84% | - | US$115.007 | - |
| 3459 |  cats (Ordinals) cats | US$0,002037 | -11,38% | -15,11% | - | US$121.334 | - |
| 3460 |  R-DEE Protocol RDGX | US$1,30 | 0,02% | 0,10% | - | US$121.179 | - |
| 3461 |  Proxy PRXY | US$0,1408 | -0,05% | 24,53% | - | US$120.340 | - |
| 3462 |  BITCOLOJIX BTCIX | US$1,37 | -0,09% | -0,03% | - | US$120.575 | - |
| 3463 |  Bullieverse $BULL | US$0,004433 | -6,95% | -11,59% | - | US$120.370 | - |
| 3464 |  Janex JNX | US$0,001513 | -1,69% | 3,57% | - | US$120.327 | - |
| 3465 |  Luffy LUFFY | US$0,00004536 | 2,07% | 5,72% | - | US$119.584 | - |
| 3466 |  Marvellex Classic MLXC | US$0,00001324 | 0,02% | -5,82% | - | US$119.334 | - |
| 3467 |  Super Athletes Token SAT | US$0,003853 | 13,72% | 12,96% | - | US$117.143 | - |
| 3468 |  Tribal Finance TRIBL | US$1,01 | 0,34% | -1,18% | - | US$118.632 | - |
| 3469 |  Multi AI MAI | US$0,005136 | 11,19% | 81,83% | - | US$117.949 | - |
| 3470 |  Chintai CHEX | US$0,1014 | 1,74% | 6,87% | - | US$115.211 | - |
| 3471 |  Aurix AUR | US$1,42 | -2,52% | -3,03% | - | US$117.317 | - |
| 3472 |  SoBit SOBB | US$0,001423 | 4,73% | 2,12% | - | US$117.077 | - |
| 3473 |  MRHB DeFi Network MRHB | US$0,0007636 | 0,05% | -24,93% | - | US$118.382 | - |
| 3474 |  Dawg Coin DAWG | US$0,0008995 | -1,22% | 9,52% | - | US$118.115 | - |
| 3475 |  StarkMeta SMETA | US$0,08126 | 0,15% | 0,20% | - | US$117.516 | - |
| 3476 |  Mineral MNR | US$0,0004437 | 0,62% | 29,16% | - | US$116.004 | - |
| 3477 |  Keeps Coin KVERSE | US$0,0001588 | -0,03% | -0,41% | - | US$116.332 | - |
| 3478 |  Golden Token GOLD | US$0,007479 | 7,66% | -22,76% | - | US$118.621 | - |
| 3479 |  Wrapped TFUEL WTFUEL | US$0,07693 | 9,36% | 59,08% | - | US$118.638 | - |
| 3480 |  JPEG'd JPEG | US$0,0007409 | -0,07% | 6,56% | - | US$115.640 | - |
| 3481 |  Aviator AVI | US$0,001682 | 15,74% | 12,35% | - | US$122.142 | - |
| 3482 |  Hop Protocol HOP | US$0,05540 | 5,60% | 22,68% | - | US$117.721 | - |
| 3483 |  Kintsugi KINT | US$0,7162 | -5,15% | -2,12% | - | US$116.289 | - |
| 3484 |  BONKLANA BOK | US$0,001924 | -10,77% | 104,74% | - | US$115.286 | - |
| 3485 |  Thoreum V3 THOREUM | US$10.475,64 | 11,51% | 149,15% | - | US$115.226 | - |
| 3486 |  MINER (NEW) MINER | US$228,62 | 10,36% | 3,13% | - | US$113.118 | - |
| 3487 |  BilliCat BCAT | US$0,006084 | 8,35% | 19,46% | - | US$113.406 | - |
| 3488 |  Deesse LOVE | US$0,0007673 | 3,69% | 7,30% | - | US$113.867 | - |
| 3489 |  GoMeat GOMT | US$0,3452 | 0,31% | -10,32% | - | US$113.737 | - |
| 3490 |  TURBOCHAIN TBC | US$0,004733 | -13,82% | 15,17% | - | US$114.031 | - |
| 3491 |  STON.fi STON | US$3,60 | 14,88% | 35,10% | - | US$113.591 | - |
| 3492 |  Suzuverse SGT | US$4,22 | 0,29% | 0,35% | - | US$113.348 | - |
| 3493 |  Glo Dollar USDGLO | US$1,00 | -0,58% | -0,07% | - | US$118.378 | - |
| 3494 |  GGDApp GGTK | US$0,04086 | 2,34% | 14,92% | - | US$113.618 | - |
| 3495 |  Crazy Frog CRAZY | US$0,0008109 | -19,52% | 15,25% | - | US$113.384 | - |
| 3496 |  Greelance GRL | US$0,007918 | -2,44% | -11,18% | - | US$114.507 | - |
| 3497 |  Plutus ARB PLSARB | US$1,26 | 7,97% | 4,96% | - | US$112.849 | - |
| 3498 |  aping APING | US$0,00000008057 | -16,32% | 65,09% | - | US$110.621 | - |
| 3499 |  GNOME GNOME | US$0,2277 | -0,18% | 8,98% | - | US$112.429 | - |
| 3500 |  fBomb BOMB | US$0,009666 | 34,33% | 103,20% | - | US$112.601 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.