Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Dubbz DUBBZ | US$4,20 | 10,26% | 23,85% | - | US$209.749 | - |
| 3202 |  Sui (IOU) SUI | US$1,69 | 1,09% | 5,06% | - | US$208.433 | - |
| 3203 |  Gulf Coin GULF | US$0,03798 | -4,90% | -3,89% | - | US$207.771 | - |
| 3204 |  Crypto Gladiator Shards CGL | US$0,008126 | 0,15% | 8,35% | - | US$209.695 | - |
| 3205 |  Ethernity CLOUD ECLD | US$0,01236 | -8,77% | -16,93% | - | US$209.111 | - |
| 3206 |  Ecoin Finance ECOIN | US$0,001147 | -16,82% | -24,34% | - | US$206.984 | - |
| 3207 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,36% | 3,29% | - | US$206.987 | - |
| 3208 |  Alvey Chain ALV | US$0,02002 | 6,63% | -4,63% | - | US$205.928 | - |
| 3209 |  Veil VEIL | US$0,004674 | 38,41% | 131,34% | - | US$205.155 | - |
| 3210 |  FOOM FOOM | US$0,00000004394 | -1,47% | 31,77% | - | US$204.609 | - |
| 3211 |  Talken TALK | US$0,2115 | -2,46% | 8,12% | - | US$205.008 | - |
| 3212 |  Fistbump FIST | US$0,006676 | 11,15% | 11,54% | - | US$203.505 | - |
| 3213 |  Catfish CATFISH | US$0,0002671 | 14,76% | 22,09% | - | US$201.830 | - |
| 3214 |  Divergence DIVER | US$0,02608 | -3,57% | 64,79% | - | US$204.204 | - |
| 3215 |  Operation Phoenix $OPHX | US$0,05024 | 4,43% | -35,17% | - | US$203.173 | - |
| 3216 |  GemHUB GHUB | US$0,07467 | 2,64% | 3,94% | - | US$202.592 | - |
| 3217 |  RealLink REAL | US$0,008236 | -1,53% | -1,61% | - | US$202.573 | - |
| 3218 |  Sqts (Ordinals) SQTS | US$0,000000000679 | -14,82% | -10,79% | - | US$202.262 | - |
| 3219 |  Payslink PAYS | US$0,02634 | 3,79% | -1,31% | - | US$201.609 | - |
| 3220 |  AptosLaunch Token ALT | US$0,03001 | 6,56% | 23,46% | - | US$201.839 | - |
| 3221 |  Nexusmind NMD | US$1,25 | 1,81% | 0,00% | - | US$200.839 | - |
| 3222 |  Wrapped Centrifuge WCFG | US$0,6996 | 4,18% | 12,60% | - | US$188.884 | - |
| 3223 |  Dollar on Chain DOC | US$0,9895 | 1,09% | -0,68% | - | US$200.145 | - |
| 3224 |  Maya Preferred MAYP | US$1.064.961 | 2,63% | 17,57% | - | US$199.475 | - |
| 3225 |  Ref Finance REF | US$0,2393 | -0,55% | 12,38% | - | US$198.625 | - |
| 3226 |  Loop Network LOOP | US$0,05302 | 8,51% | 4,13% | - | US$176.228 | - |
| 3227 |  Real USD USDR | US$0,6672 | -0,79% | -3,80% | - | US$198.060 | - |
| 3228 |  DECENTRACARD DCARD | US$0,03318 | 8,70% | 0,00% | - | US$194.504 | - |
| 3229 |  SaitaRealty SRLTY | US$0,0001200 | -1,85% | -3,33% | - | US$193.459 | - |
| 3230 |  StaFi Staked BNB RBNB | US$467,95 | -1,13% | 9,32% | - | US$193.993 | - |
| 3231 |  Jinbi Token JNB | US$9.905,80 | -0,17% | -0,72% | - | US$200.241 | - |
| 3232 |  Fame MMA FAME | US$0,0007623 | 1,58% | 3,68% | - | US$198.104 | - |
| 3233 |  DegenReborn DEGEN | US$0,0000001860 | -7,47% | -19,90% | - | US$194.857 | - |
| 3234 |  YAY Network YAY | US$0,006116 | 0,22% | 44,65% | - | US$195.589 | - |
| 3235 |  Archway ARCH | US$0,2032 | 2,00% | -2,31% | - | US$195.857 | - |
| 3236 |  Sweeptoken SWEEP | US$0,000000000005 | 0,56% | 13,32% | - | US$196.528 | - |
| 3237 |  DeCloud CLOUD | US$0,002163 | -8,62% | -27,85% | - | US$194.009 | - |
| 3238 |  Revest Finance RVST | US$0,2570 | 7,52% | 13,94% | - | US$193.966 | - |
| 3239 |  Wizarre Scroll SCRL | US$0,0001323 | 0,30% | -9,77% | - | US$192.948 | - |
| 3240 |  Catboy CATBOY | US$0,01623 | 13,54% | 731,19% | - | US$192.534 | - |
| 3241 |  Mind Matrix AIMX | US$0,000000005195 | 39,38% | -3,12% | - | US$191.350 | - |
| 3242 |  Decentrawood DEOD | US$0,005329 | 12,54% | 15,07% | - | US$191.775 | - |
| 3243 |  Credefi CREDI | US$0,007184 | -5,51% | 5,41% | - | US$190.500 | - |
| 3244 |  Gold Fever NGL | US$0,1134 | -4,90% | 6,54% | - | US$191.191 | - |
| 3245 |  Gravita Protocol GRAI | US$0,9749 | -0,04% | 0,12% | - | US$191.507 | - |
| 3246 |  SILK SILK | US$0,03182 | 8,19% | 91,71% | - | US$191.712 | - |
| 3247 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001399 | 84,17% | 112,07% | - | US$191.068 | - |
| 3248 |  Renq Finance RENQ | US$0,005778 | 0,43% | -8,41% | - | US$191.405 | - |
| 3249 |  Tigres Fan Token TIGRES | US$2,29 | 24,39% | 23,66% | - | US$198.674 | - |
| 3250 |  Non-Playable Coin NPC | US$0,001269 | 24,46% | 58,49% | - | US$189.150 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.