Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryowar CWAR | US$0,02819 | 3,05% | 49,01% | US$7.328.101 | US$156.226 | 260.000.000 CWAR |
| 1152 |  Permission Coin ASK | US$0,0004508 | 1,38% | 5,55% | US$7.287.408 | US$47.185,66 | 16.166.619.298 ASK |
| 1153 |  Grove Coin GRV | US$0,07659 | 1,76% | 2,65% | US$7.282.071 | US$2.133.075 | 95.083.335 GRV |
| 1154 |  Rari Governance Token RGT | US$0,5813 | 3,97% | 39,48% | US$7.250.083 | US$564,51 | 12.472.026 RGT |
| 1155 |  Origin DeFi Governance OGV | US$0,008424 | -18,22% | -15,32% | US$7.242.677 | US$1.025.768 | 859.782.377 OGV |
| 1156 |  Blocto Token BLT | US$0,03071 | -2,77% | 2,53% | US$7.224.331 | US$48.555,24 | 235.280.094 BLT |
| 1157 |  BioPassport Token BIOT | US$0,001315 | 1,23% | 22,88% | US$7.105.824 | US$336.453 | 5.405.052.250 BIOT |
| 1158 |  BigONE Token ONE | US$0,0007619 | 4,39% | 31,60% | US$7.199.570 | - | 9.449.081.034 ONE |
| 1159 |  AmonD AMON | US$0,001001 | 25,82% | 39,96% | US$7.181.552 | US$1.090,51 | 7.176.499.999 AMON |
| 1160 |  STAT STAT | US$0,1750 | 1,81% | 53,44% | US$7.161.510 | US$3.098.239 | 40.918.328 STAT |
| 1161 |  Pallapay PALLA | US$0,009602 | 0,01% | -0,03% | US$7.139.445 | - | 743.546.427 PALLA |
| 1162 |  DEFIT DEFIT | US$0,2590 | 3,59% | 12,05% | US$7.145.645 | US$2.278,22 | 27.590.880 DEFIT |
| 1163 |  Nash NEX | US$0,1721 | -1,47% | -0,41% | US$7.134.583 | US$1.624,07 | 41.467.955 NEX |
| 1164 |  Venus LTC vLTC | US$1,73 | 6,43% | 23,67% | US$7.150.110 | US$5.685.009 | 4.142.378 vLTC |
| 1165 |  Landshare LAND | US$1,84 | -1,73% | 14,73% | US$7.132.053 | US$21.262,84 | 3.886.510 LAND |
| 1166 |  VIMworld VEED | US$0,001276 | -3,66% | -12,17% | US$7.105.049 | US$3.365,97 | 5.566.374.466 VEED |
| 1167 |  Spheroid Universe SPH | US$0,003574 | 0,10% | 0,64% | US$7.083.929 | US$38.347,57 | 1.982.280.859 SPH |
| 1168 |  Umbrella Network UMB | US$0,02405 | 1,74% | -3,25% | US$7.047.047 | US$281.666 | 292.962.636 UMB |
| 1169 |  Muse MUSE | US$13,93 | -0,32% | 1,38% | US$7.085.189 | US$365.112 | 508.554 MUSE |
| 1170 |  PolkaBridge PBR | US$0,09329 | -3,86% | 39,37% | US$7.011.987 | US$1.610.376 | 75.164.166 PBR |
| 1171 |  $REKT REKT | US$6,80 | 21,68% | 24,86% | US$6.800.680 | US$715.863 | 1.000.000 REKT |
| 1172 |  MultiVAC MTV | US$0,001948 | -2,78% | 2,96% | US$6.988.655 | US$521.287 | 3.587.369.426 MTV |
| 1173 |  BOSagora BOA | US$0,02181 | 9,87% | 36,85% | US$6.786.585 | US$3.088.850 | 311.113.394 BOA |
| 1174 |  Lambda LAMB | US$0,004157 | 8,07% | -18,33% | US$6.843.362 | US$1.308.144 | 1.646.414.198 LAMB |
| 1175 |  Mancium MANC | US$0,6803 | -1,09% | 6,55% | US$6.803.296 | US$144.269 | 10.000.000 MANC |
| 1176 |  Launchblock.com LBP | US$0,001922 | 2,60% | 39,93% | US$6.725.806 | US$118.071 | 3.500.007.491 LBP |
| 1177 |  Netvrk NETVR | US$0,1342 | -0,12% | 1,91% | US$6.783.364 | US$256.308 | 50.557.986 NETVR |
| 1178 |  HyperCash HC | US$0,1489 | 3,81% | 43,48% | US$6.712.810 | US$330.316 | 45.071.909 HC |
| 1179 |  Vai VAI | US$0,9992 | 0,00% | 0,99% | US$6.707.262 | US$14.083,50 | 6.712.836 VAI |
| 1180 |  Lovely Inu Finance LOVELY | US$0,00000009573 | 10,65% | 28,34% | US$6.676.994 | US$3.730.994 | 69.746.675.281.042 LOVELY |
| 1181 |  Verse VERSE | US$0,0003665 | 0,24% | -7,18% | US$6.687.190 | US$185.704 | 18.243.787.356 VERSE |
| 1182 |  Captain Tsubasa TSUGT | US$0,03766 | -8,73% | -31,21% | US$6.735.910 | US$163.857 | 178.880.147 TSUGT |
| 1183 |  DOGAMÍ DOGA | US$0,01898 | 42,06% | 62,47% | US$6.540.150 | US$655.920 | 344.541.404 DOGA |
| 1184 |  Grin GRIN | US$0,06593 | 5,62% | 1,42% | US$6.474.809 | US$616.535 | 98.212.860 GRIN |
| 1185 |  Exeedme XED | US$0,06994 | -0,16% | 15,11% | US$6.394.418 | US$100.345 | 91.430.976 XED |
| 1186 |  Kunci Coin KUNCI | US$0,005341 | 0,69% | 0,75% | US$6.582.752 | US$45.910,03 | 1.232.584.338 KUNCI |
| 1187 |  VIXCO VIX | US$0,01059 | 2,09% | 13,87% | US$6.561.350 | US$277.671 | 619.690.380 VIX |
| 1188 |  Calamari Network KMA | US$0,002282 | 6,62% | -3,35% | US$6.515.234 | US$292.286 | 2.855.618.728 KMA |
| 1189 |  CumRocket CUMMIES | US$0,004930 | 4,68% | 59,22% | US$6.509.645 | US$361.808 | 1.320.428.309 CUMMIES |
| 1190 |  Litecoin Cash LCC | US$0,008121 | 4,86% | 23,16% | US$6.479.866 | US$1.224,26 | 797.914.247 LCC |
| 1191 |  MagicCraft MCRT | US$0,002082 | 3,65% | 18,48% | US$6.456.530 | US$396.589 | 3.100.886.652 MCRT |
| 1192 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,08% | US$6.409.638 | US$43.230,81 | 27.258.765 EMRX |
| 1193 |  ACA Token ACA | US$0,1183 | 4,20% | 7,58% | US$6.393.005 | US$788.150 | 54.052.810 ACA |
| 1194 |  Penpie PNP | US$4,24 | -6,13% | 6,84% | US$6.391.464 | US$181.626 | 1.505.920 PNP |
| 1195 |  All.Art Protocol AART | US$0,003885 | 18,72% | 194,55% | US$6.372.244 | US$543.157 | 1.640.283.998 AART |
| 1196 |  Tarot TAROT | US$0,1055 | 15,03% | 31,74% | US$6.372.957 | US$109.969 | 60.380.690 TAROT |
| 1197 |  GoChain GO | US$0,004870 | -1,38% | 4,09% | US$6.115.686 | US$164.102 | 1.255.911.586 GO |
| 1198 |  Venus DAI vDAI | US$0,02289 | 0,10% | 0,25% | US$6.285.388 | US$3.845.273 | 274.537.625 vDAI |
| 1199 |  Cashaa CAS | US$0,006280 | 7,20% | 29,99% | US$6.279.756 | US$158.711 | 1.000.000.000 CAS |
| 1200 |  Sylo SYLO | US$0,002566 | 3,97% | 8,48% | US$6.239.974 | US$942.197 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.