Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Land DFL | US$0,001981 | -3,00% | 22,80% | US$14.139.609 | US$143.777 | 7.137.303.616 DFL |
| 952 |  Angola AGLA | US$0,02960 | 0,07% | 20,35% | US$14.073.533 | US$1.424.618 | 475.450.000 AGLA |
| 953 |  Robonomics.network XRT | US$8,53 | -10,60% | -13,44% | US$14.160.886 | US$478.189 | 1.660.267 XRT |
| 954 |  ISKRA Token ISK | US$0,1922 | 22,42% | 35,35% | US$14.055.192 | US$602.369 | 73.127.648 ISK |
| 955 |  Swash SWASH | US$0,01482 | 1,54% | -3,48% | US$14.022.874 | US$313.344 | 946.032.286 SWASH |
| 956 |  GYEN GYEN | US$0,006669 | 0,85% | -0,50% | US$13.996.456 | US$26.192,38 | 2.098.780.833 GYEN |
| 957 |  MongCoin $MONG | US$0,00000002403 | 18,83% | 91,64% | US$13.966.310 | US$2.971.797 | 581.196.039.603.956 $MONG |
| 958 |  Cult DAO CULT | US$0,000003170 | 4,20% | 30,59% | US$13.690.775 | US$1.031.212 | 4.318.690.730.920 CULT |
| 959 |  SENATE SENATE | US$0,1267 | 8,34% | -15,26% | US$13.851.903 | US$273.149 | 109.351.349 SENATE |
| 960 |  Gari Network GARI | US$0,03715 | 13,52% | 22,35% | US$13.809.341 | US$2.098.980 | 371.702.516 GARI |
| 961 |  Step Finance STEP | US$0,06087 | -0,24% | -3,13% | US$13.796.172 | US$79.325,45 | 226.651.493 STEP |
| 962 |  Atletico De Madrid Fan Token ATM | US$2,94 | 5,68% | 8,57% | US$13.751.522 | US$1.863.035 | 4.684.134 ATM |
| 963 |  ROA CORE ROA | US$0,06000 | 1,47% | 5,37% | US$13.726.568 | US$2.102.862 | 228.766.733 ROA |
| 964 |  Hydranet HDN | US$0,08659 | -9,63% | 15,57% | US$13.726.962 | US$234.136 | 158.528.886 HDN |
| 965 |  Galatasaray Fan Token GAL | US$2,14 | 0,67% | 0,02% | US$13.669.123 | US$600.853 | 6.392.161 GAL |
| 966 |  Fei USD FEI | US$0,9478 | -1,57% | -3,93% | US$13.650.394 | US$31.371,62 | 14.402.618 FEI |
| 967 |  BSCPAD BSCPAD | US$0,1721 | -1,40% | -3,88% | US$13.633.836 | US$176.031 | 79.211.621 BSCPAD |
| 968 |  MEVerse MEV | US$0,007917 | 3,17% | 23,24% | US$13.591.341 | US$1.573.433 | 1.716.645.035 MEV |
| 969 |  Diamond Launch DLC | US$0,1408 | -9,19% | 26,70% | US$13.542.605 | US$158.046 | 96.203.056 DLC |
| 970 |  Big Data Protocol BDP | US$0,2617 | 37,33% | 34,11% | US$13.481.269 | US$815.242 | 51.514.856 BDP |
| 971 |  XDEFI Wallet XDEFI | US$0,1542 | -2,62% | 23,88% | US$13.525.929 | US$348.521 | 87.702.396 XDEFI |
| 972 |  Observer OBSR | US$0,002268 | 2,46% | 39,60% | US$13.396.793 | US$1.395.620 | 5.907.080.871 OBSR |
| 973 |  Reboot GG | US$0,08318 | -6,87% | -14,91% | US$13.494.978 | US$160.461 | 162.237.935 GG |
| 974 |  BABB BAX | US$0,0001876 | 2,70% | 24,24% | US$13.443.802 | US$271.552 | 71.649.985.000 BAX |
| 975 |  Inter Milan Fan Token INTER | US$3,08 | 0,61% | -1,93% | US$13.425.993 | US$980.092 | 4.365.219 INTER |
| 976 |  PKT PKT | US$0,004005 | -4,38% | -14,95% | US$13.408.045 | US$103.105 | 3.347.942.066 PKT |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,05318 | 0,00% | 15,06% | US$13.294.375 | - | 250.000.000 UPUNK |
| 978 |  Aventus AVT | US$2,20 | 2,02% | 20,35% | US$13.213.722 | US$299.006 | 6.000.000 AVT |
| 979 |  WeWay WWY | US$0,009146 | 1,30% | 4,98% | US$13.173.427 | US$1.115.493 | 1.440.281.416 WWY |
| 980 |  Project WITH WIKEN | US$0,01284 | 7,71% | 24,52% | US$12.920.901 | US$1.456.008 | 1.005.944.016 WIKEN |
| 981 |  Arianee ARIA20 | US$0,3853 | 1,41% | -1,20% | US$12.960.068 | US$43,66 | 33.636.813 ARIA20 |
| 982 |  Bad Idea AI BAD | US$0,00000002449 | 7,54% | 14,97% | US$12.988.009 | US$1.198.954 | 530.334.921.255.707 BAD |
| 983 |  Affyn FYN | US$0,05045 | 3,01% | 77,55% | US$12.817.002 | US$554.387 | 254.033.788 FYN |
| 984 |  PlayZap PZP | US$0,3290 | 0,72% | 10,24% | US$12.811.518 | US$462.756 | 38.937.311 PZP |
| 985 |  Lossless LSS | US$0,2291 | -7,55% | 18,32% | US$12.731.099 | US$967.470 | 55.572.672 LSS |
| 986 |  Banano BAN | US$0,008266 | 7,19% | 25,60% | US$12.877.465 | US$32.868,41 | 1.557.823.457 BAN |
| 987 |  Origin Dollar OUSD | US$0,9973 | 0,01% | 0,05% | US$12.636.151 | US$2.035.998 | 12.670.010 OUSD |
| 988 |  Venus LINK vLINK | US$0,4080 | 3,92% | 11,69% | US$12.609.684 | US$9.325.083 | 30.907.312 vLINK |
| 989 |  analoS ANALOS | US$0,0001532 | 2,99% | 72,64% | US$12.578.381 | US$19.399.706 | 82.080.218.235 ANALOS |
| 990 |  Augur REP | US$1,14 | 16,66% | 40,92% | US$12.546.856 | US$5.305.448 | 11.000.000 REP |
| 991 |  PIBBLE PIB | US$0,0005702 | 11,39% | 21,18% | US$12.495.337 | US$303.534 | 21.913.860.893 PIB |
| 992 |  Hydra HYDRA | US$0,6263 | 3,48% | 18,12% | US$12.497.325 | US$1.312.697 | 19.953.054 HYDRA |
| 993 |  SuperWalk GRND | US$0,1527 | 8,97% | 21,30% | US$12.837.532 | US$668.066 | 84.045.136 GRND |
| 994 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | 2,25% | 1,51% | US$12.253.737 | US$1.850.697 | 3.621.168 SPURS |
| 995 |  Cryptex Finance CTX | US$2,13 | 4,82% | 9,73% | US$12.216.282 | US$437.254 | 5.737.481 CTX |
| 996 |  Algebra ALGB | US$0,03438 | -7,16% | 40,52% | US$12.207.474 | US$450.546 | 355.037.472 ALGB |
| 997 |  Rain Coin RAIN | US$12,20 | 1,25% | -14,85% | US$12.202.970 | US$94.964,35 | 1.000.000 RAIN |
| 998 |  SaitaChain Coin STC | US$0,001218 | 0,57% | 10,15% | US$12.147.731 | US$3.961.207 | 9.972.304.913 STC |
| 999 |  Rupiah Token IDRT | US$0,00006354 | -0,03% | -0,49% | US$12.075.794 | US$442.233 | 190.049.927.413 IDRT |
| 1000 |  Izumi Finance IZI | US$0,01529 | 1,94% | -3,85% | US$12.035.430 | US$462.514 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.