Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Castello Coin CAST | US$0,1380 | -4,46% | 1,61% | US$29.291.743 | US$139.211 | 212.328.507 CAST |
| 752 |  Kava Lend HARD | US$0,2177 | 5,28% | 12,86% | US$29.339.983 | US$2.096.589 | 134.791.668 HARD |
| 753 |  VIDT DAO VIDT | US$0,03778 | -1,14% | 6,15% | US$29.094.403 | US$5.203.875 | 770.011.370 VIDT |
| 754 |  Petals PTS | US$0,002047 | -1,59% | 2,13% | US$28.916.949 | US$18.626,74 | 14.124.978.750 PTS |
| 755 |  Dragonchain DRGN | US$0,07968 | 2,08% | -1,39% | US$29.544.323 | US$229.340 | 370.772.651 DRGN |
| 756 |  Connex CONX | US$24,99 | 1,89% | 23,07% | US$28.735.035 | US$173.665 | 1.150.000 CONX |
| 757 |  Beefy BIFI | US$357,96 | 3,83% | 4,77% | US$28.636.693 | US$1.343.662 | 80.000 BIFI |
| 758 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | 6,12% | 13,49% | US$28.606.364 | US$6.417.942 | 11.360.000 ALPINE |
| 759 |  Carrieverse CVTX | US$0,1372 | 31,53% | 70,78% | US$28.483.328 | US$1.335.629 | 207.650.406 CVTX |
| 760 |  FIO Protocol FIO | US$0,03824 | 3,63% | 17,70% | US$28.190.332 | US$3.045.695 | 737.186.535 FIO |
| 761 |  Ellipsis EPX | US$0,0003927 | 26,22% | 46,97% | US$28.138.379 | US$38.933.175 | 71.660.170.862 EPX |
| 762 |  Ellipsis EPS | US$0,03881 | 20,67% | 25,30% | US$28.090.177 | US$29.792,90 | 723.701.572 EPS |
| 763 |  TrustSwap SWAP | US$0,2790 | -2,95% | 28,37% | US$27.901.159 | US$12.129.958 | 99.995.164 SWAP |
| 764 |  KardiaChain KAI | US$0,005839 | -5,14% | 7,30% | US$27.881.747 | US$367.367 | 4.775.000.000 KAI |
| 765 |  Akropolis AKRO | US$0,006290 | 6,80% | 9,55% | US$27.905.372 | US$6.084.986 | 4.436.209.630 AKRO |
| 766 |  Circuits of Value COVAL | US$0,01507 | -2,50% | 11,50% | US$26.900.804 | US$681.079 | 1.784.838.484 COVAL |
| 767 |  Nodle NODL | US$0,009249 | 9,65% | 35,42% | US$27.249.648 | US$219.069 | 2.946.299.404 NODL |
| 768 |  Poolz Finance POOLX | US$5,55 | 12,08% | -3,87% | US$27.007.053 | US$1.536.276 | 4.868.407 POOLX |
| 769 |  Qredo QRDO | US$0,03947 | 15,89% | 35,14% | US$26.821.170 | US$2.407.834 | 679.462.661 QRDO |
| 770 |  Crust Network CRU | US$1,90 | -5,22% | -11,12% | US$26.819.217 | US$1.272.239 | 14.138.569 CRU |
| 771 |  Dogechain DC | US$0,001011 | 17,41% | 39,52% | US$26.917.172 | US$4.751.038 | 26.613.594.522 DC |
| 772 |  DeepBrain Chain DBC | US$0,004896 | 12,46% | 23,28% | US$26.581.984 | US$421.636 | 5.428.952.299 DBC |
| 773 |  Graphlinq Chain GLQ | US$0,08804 | 14,98% | 53,79% | US$29.933.485 | US$1.856.445 | 339.999.895 GLQ |
| 774 |  Scallop SCLP | US$0,4072 | 4,56% | 40,36% | US$26.296.192 | US$1.262.373 | 64.582.951 SCLP |
| 775 |  Metacade MCADE | US$0,01976 | -6,93% | 42,61% | US$26.289.435 | US$240.698 | 1.330.753.754 MCADE |
| 776 |  Firo FIRO | US$1,92 | 3,97% | 11,07% | US$25.783.224 | US$1.162.080 | 13.411.956 FIRO |
| 777 |  Cellframe CELL | US$0,9099 | 2,08% | -3,33% | US$26.022.433 | US$537.246 | 28.599.168 CELL |
| 778 |  beoble BBL | US$0,2304 | 10,20% | 0,00% | US$25.376.657 | US$12.384.114 | 110.128.657 BBL |
| 779 |  DFI.Money YFII | US$664,43 | -0,12% | -5,85% | US$25.644.172 | US$6.483.290 | 38.596 YFII |
| 780 |  StrikeX STRX | US$0,02989 | 0,14% | -4,97% | US$25.739.998 | US$78.659,08 | 861.141.947 STRX |
| 781 |  OG Fan Token OG | US$5,37 | 3,15% | 7,93% | US$25.627.305 | US$6.440.564 | 4.776.281 OG |
| 782 |  USDK USDK | US$0,8907 | -0,87% | 0,32% | US$25.473.966 | US$1.289,75 | 28.600.072 USDK |
| 783 |  Deeper Network DPR | US$0,01054 | 0,03% | -12,02% | US$25.436.238 | US$246.599 | 2.413.465.554 DPR |
| 784 |  Bifrost BNC | US$0,7498 | 5,69% | 11,60% | US$25.307.470 | US$397.005 | 33.751.109 BNC |
| 785 |  Swarm BZZ | US$0,4846 | -0,02% | -4,01% | US$25.488.015 | US$1.256.555 | 52.600.661 BZZ |
| 786 |  Optimus AI OPTI | US$0,2681 | -3,19% | -2,54% | US$25.476.261 | US$569.594 | 95.034.939 OPTI |
| 787 |  HOPR HOPR | US$0,07339 | 2,35% | -1,19% | US$25.037.626 | US$962.827 | 341.173.813 HOPR |
| 788 |  ONBUFF ONIT | US$0,03247 | 5,71% | 7,11% | US$25.005.883 | US$843.551 | 770.075.466 ONIT |
| 789 |  Symbiosis SIS | US$0,4116 | 3,68% | 4,41% | US$24.995.121 | US$5.917.330 | 60.729.624 SIS |
| 790 |  Solanium SLIM | US$0,2508 | -2,29% | 22,16% | US$25.083.444 | US$943.280 | 100.000.000 SLIM |
| 791 |  MonaCoin MONA | US$0,3801 | -1,05% | 5,49% | US$24.980.629 | US$118.215 | 65.729.675 MONA |
| 792 |  S.S. Lazio Fan Token LAZIO | US$2,88 | 4,63% | 3,68% | US$24.809.783 | US$7.414.644 | 8.600.000 LAZIO |
| 793 |  WhiteCoin XWC | US$0,03245 | 7,08% | -5,31% | US$24.804.297 | US$423.367 | 764.324.623 XWC |
| 794 |  GameZone GZONE | US$0,02961 | -1,14% | 7,20% | US$24.877.236 | US$52.958,74 | 840.117.285 GZONE |
| 795 |  Pitbull PIT | US$0,000000000610 | 8,46% | 27,56% | US$24.529.203 | US$461.041 | 40.192.158.063.660.000 PIT |
| 796 |  Gifto GFT | US$0,02446 | 7,29% | 16,41% | US$24.439.942 | US$8.029.087 | 999.271.532 GFT |
| 797 |  PLAYA3ULL GAMES 3ULL | US$0,005000 | -4,38% | -3,13% | US$23.616.348 | US$1.276.640 | 4.723.235.871 3ULL |
| 798 |  TROY TROY | US$0,002766 | 6,91% | 17,46% | US$23.856.711 | US$3.322.057 | 8.625.000.000 TROY |
| 799 |  Inverse Finance INV | US$47,13 | 32,91% | 40,89% | US$23.345.201 | US$3.806.417 | 495.313 INV |
| 800 |  FC Porto Fan Token PORTO | US$3,04 | 4,85% | 1,30% | US$23.678.684 | US$7.054.759 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.