Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitrock BROCK | US$0,1323 | -5,07% | -6,99% | US$11.962.164 | US$378.896 | 90.420.230 BROCK |
| 1002 |  Blockchain Brawlers BRWL | US$0,01198 | -0,07% | 2,84% | US$11.982.498 | US$1.816.966 | 1.000.000.000 BRWL |
| 1003 |  Cosplay Token COT | US$0,03033 | -3,20% | -16,99% | US$11.961.180 | US$364.069 | 394.359.177 COT |
| 1004 |  BitShares BTS | US$0,003953 | 4,17% | 0,13% | US$11.840.581 | US$572.845 | 2.995.060.000 BTS |
| 1005 |  Quiztok QTCON | US$0,001876 | -1,30% | 16,35% | US$11.876.335 | US$1.446.218 | 6.331.548.893 QTCON |
| 1006 |  OpenOcean OOE | US$0,02346 | 29,79% | 43,15% | US$11.835.364 | US$875.266 | 504.425.832 OOE |
| 1007 |  BitKan KAN | US$0,001226 | 1,51% | 8,32% | US$11.728.268 | US$424.319 | 9.568.659.806 KAN |
| 1008 |  SwftCoin SWFTC | US$0,002921 | 0,19% | -9,86% | US$11.700.531 | US$4.365.272 | 4.004.999.999 SWFTC |
| 1009 |  Hoge Finance HOGE | US$0,00002952 | 8,99% | 18,58% | US$11.644.657 | US$41.149,59 | 394.510.289.564 HOGE |
| 1010 |  Bitcicoin BITCI | US$0,001508 | -1,01% | 1,12% | US$11.624.780 | US$225.454 | 7.708.828.412 BITCI |
| 1011 |  Adappter Token ADP | US$0,003849 | 1,70% | 34,19% | US$11.488.163 | US$78.280.840 | 2.984.669.546 ADP |
| 1012 |  Somnium Space Cubes CUBE | US$0,9258 | 3,22% | 15,09% | US$11.572.065 | US$52.752,39 | 12.500.000 CUBE |
| 1013 |  OVR OVR | US$0,5622 | -0,86% | 1,71% | US$11.491.222 | US$1.785.867 | 20.439.769 OVR |
| 1014 |  Minted MTD | US$0,06214 | 9,05% | 17,81% | US$11.508.130 | US$54.607,07 | 185.207.721 MTD |
| 1015 |  Dust Protocol DUST | US$0,5948 | 1,45% | -0,99% | US$11.387.367 | US$126.164 | 19.143.962 DUST |
| 1016 |  Divi DIVI | US$0,003014 | -5,61% | 2,33% | US$11.391.404 | US$219.321 | 3.779.661.748 DIVI |
| 1017 |  Propbase PROPS | US$0,03455 | 11,49% | 33,87% | US$11.397.877 | US$361.477 | 329.849.092 PROPS |
| 1018 |  Gains GAINS | US$0,2878 | -15,06% | -3,67% | US$11.137.990 | US$322.886 | 38.694.301 GAINS |
| 1019 |  Valor Token VALOR | US$0,2282 | -0,03% | 26,58% | US$11.480.085 | US$2.967.112 | 50.297.124 VALOR |
| 1020 |  HAVAH HVH | US$0,02492 | 18,25% | 100,71% | US$11.359.822 | US$1.031.107 | 455.935.917 HVH |
| 1021 |  Swarm Markets SMT | US$0,3460 | 11,72% | 8,20% | US$11.338.600 | US$637.680 | 32.769.650 SMT |
| 1022 |  Everdome DOME | US$0,0005881 | 5,41% | 4,09% | US$11.172.349 | US$586.615 | 18.998.841.067 DOME |
| 1023 |  Multichain MULTI | US$0,7551 | 12,62% | -10,14% | US$10.980.301 | US$1.644.496 | 14.541.094 MULTI |
| 1024 |  STFX STFX | US$0,06390 | -0,78% | 7,69% | US$11.098.915 | US$67.755,30 | 173.690.368 STFX |
| 1025 |  Paribus PBX | US$0,001539 | 10,64% | 43,49% | US$11.049.299 | US$414.894 | 7.178.297.743 PBX |
| 1026 |  Indigo Protocol INDY | US$2,13 | -3,99% | 4,51% | US$10.956.675 | US$228.052 | 5.144.893 INDY |
| 1027 |  Staked WEMIX stWEMIX | US$2,50 | 1,71% | 4,00% | US$10.943.950 | US$307.844 | 4.386.137 stWEMIX |
| 1028 |  Ooki Protocol OOKI | US$0,002380 | 9,50% | 17,48% | US$10.851.247 | US$6.581.698 | 4.558.586.607 OOKI |
| 1029 |  Validity VAL | US$2,15 | -1,75% | -1,06% | US$10.828.796 | US$298.822 | 5.042.496 VAL |
| 1030 |  Presearch PRE | US$0,02739 | 6,54% | 9,81% | US$10.862.840 | US$480.295 | 396.578.435 PRE |
| 1031 |  Torum XTM | US$0,05581 | 10,43% | 20,99% | US$10.833.214 | US$304.200 | 194.096.317 XTM |
| 1032 |  GameGPT DUEL | US$0,008959 | -6,45% | 21,16% | US$10.628.563 | US$8.893.736 | 1.186.345.431 DUEL |
| 1033 |  Winnerz WNZ | US$0,04992 | 0,14% | 0,08% | US$10.663.385 | US$370.928 | 213.625.469 WNZ |
| 1034 |  UpOnly UPO | US$0,09311 | 7,88% | 15,92% | US$10.595.284 | US$1.556.024 | 113.792.290 UPO |
| 1035 |  Blink Galaxy GQ | US$0,001774 | -6,48% | -2,37% | US$10.526.641 | US$2.765.369 | 5.933.475.330 GQ |
| 1036 |  Obyte GBYTE | US$12,29 | 1,71% | 29,50% | US$10.523.924 | US$1.425,47 | 855.982 GBYTE |
| 1037 |  Shina Inu SHI | US$0,0000008574 | 7,49% | 27,44% | US$10.473.976 | US$256.927 | 12.215.422.502.184 SHI |
| 1038 |  BRN Metaverse BRN | US$0,4790 | 3,84% | 4,31% | US$10.593.797 | US$896.708 | 22.118.044 BRN |
| 1039 |  KLEVA Protocol KLEVA | US$0,2288 | 4,71% | 24,36% | US$10.414.772 | US$50.114,37 | 45.514.156 KLEVA |
| 1040 |  Celo Euro CEUR | US$1,08 | -0,05% | 0,18% | US$10.456.861 | US$262.431 | 9.647.081 CEUR |
| 1041 |  RAI Finance SOFI | US$0,02582 | 2,67% | 14,88% | US$10.425.842 | US$1.134.211 | 403.730.250 SOFI |
| 1042 |  TEMCO TEMCO | US$0,002625 | -0,79% | 35,43% | US$10.430.042 | US$1.450.576 | 3.973.256.413 TEMCO |
| 1043 |  SquidGrow SQUIDGROW | US$0,000000008810 | -6,05% | 14,79% | US$10.350.962 | US$562.425 | 1.174.940.845.113.550 SQUIDGROW |
| 1044 |  RFOX RFOX | US$0,007798 | -9,63% | -33,65% | US$10.230.601 | US$1.374.996 | 1.312.000.760 RFOX |
| 1045 |  PureFi Protocol UFI | US$0,1742 | -4,65% | -8,55% | US$10.177.824 | US$171.215 | 58.422.831 UFI |
| 1046 |  SpookySwap BOO | US$1,09 | 6,44% | 22,32% | US$10.199.372 | US$201.238 | 9.390.930 BOO |
| 1047 |  Peercoin PPC | US$0,3553 | -2,78% | 1,66% | US$10.202.665 | US$13.104,35 | 28.713.676 PPC |
| 1048 |  GensoKishi Metaverse MV | US$0,04446 | 3,78% | 17,23% | US$10.246.060 | US$3.295.859 | 230.436.787 MV |
| 1049 |  UnityMeta UMT | US$429,25 | 1,36% | 55,41% | US$10.111.096 | US$410.296 | 23.555 UMT |
| 1050 |  MarsDAO MDAO | US$0,1429 | 1,88% | 1,82% | US$10.085.771 | US$59.547,50 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.