Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sweat Economy SWEAT | US$0,01107 | 2,75% | 16,38% | US$73.590.374 | US$9.074.134 | 6.645.574.991 SWEAT |
| 502 |  Mdex MDX | US$0,07675 | 4,37% | 46,51% | US$72.935.615 | US$4.724.493 | 950.246.937 MDX |
| 503 |  Maple MPL | US$16,51 | 19,38% | 40,46% | US$72.960.782 | US$2.231.747 | 4.417.986 MPL |
| 504 |  Impossible Finance Launchpad IDIA | US$0,1071 | 20,03% | 241,87% | US$72.797.407 | US$248.231 | 680.000.000 IDIA |
| 505 |  Anchored Coins AEUR AEUR | US$1,09 | 0,36% | 0,13% | US$72.396.858 | US$9.770.374 | 66.709.605 AEUR |
| 506 |  Persistence XPRT | US$0,3833 | 7,74% | 4,00% | US$72.224.422 | US$585.934 | 188.404.890 XPRT |
| 507 |  DeFinder Capital DFC | US$2,71 | -2,12% | 9,20% | US$72.106.306 | US$1.837.314 | 26.563.279 DFC |
| 508 |  XCAD Network XCAD | US$1,52 | 0,99% | 10,49% | US$72.411.092 | US$8.144.649 | 47.726.796 XCAD |
| 509 |  Lyra LYRA | US$0,1233 | 6,45% | 4,80% | US$71.652.542 | US$88.000,49 | 580.898.201 LYRA |
| 510 |  COMBO COMBO | US$0,9914 | 13,27% | 20,42% | US$70.438.545 | US$6.409.862 | 71.051.748 COMBO |
| 511 |  Kin KIN | US$0,00002387 | -2,44% | 6,40% | US$70.090.517 | US$478.548 | 2.935.737.051.545 KIN |
| 512 |  Function X FX | US$0,1714 | 3,63% | 5,63% | US$70.035.838 | US$754.445 | 408.520.357 FX |
| 513 |  Electroneum ETN | US$0,003939 | 26,61% | 35,07% | US$70.762.314 | US$1.422.211 | 17.966.655.201 ETN |
| 514 |  Niza Global NIZA | US$0,01237 | -12,88% | -13,40% | US$70.046.127 | US$363.357 | 5.660.599.954 NIZA |
| 515 |  Dione Protocol DIONE | US$0,007458 | 14,51% | 56,43% | US$70.934.629 | US$2.691.091 | 9.510.863.533 DIONE |
| 516 |  Streamr DATA | US$0,06930 | 6,61% | -2,32% | US$69.557.477 | US$3.911.266 | 1.003.693.853 DATA |
| 517 |  Chainge XCHNG | US$0,1448 | 4,71% | 64,59% | US$68.639.259 | US$2.415.118 | 474.046.128 XCHNG |
| 518 |  NEOPIN NPT | US$0,7805 | 20,99% | 49,03% | US$67.171.813 | US$3.595.123 | 86.065.761 NPT |
| 519 |  Alchemix ALCX | US$32,32 | 7,65% | 6,63% | US$69.127.080 | US$4.907.599 | 2.139.099 ALCX |
| 520 |  Altura ALU | US$0,09491 | 4,92% | 33,98% | US$68.309.677 | US$6.406.227 | 719.755.021 ALU |
| 521 |  Ampleforth Governance Token FORTH | US$4,52 | 6,82% | 14,81% | US$67.684.287 | US$2.694.646 | 14.990.376 FORTH |
| 522 |  Router Protocol ROUTE | US$4,58 | -3,49% | 3,30% | US$67.352.058 | US$1.756.960 | 14.692.873 ROUTE |
| 523 |  AVINOC AVINOC | US$0,1710 | -8,80% | -14,29% | US$66.552.926 | US$157.553 | 389.244.472 AVINOC |
| 524 |  LeverFi LEVER | US$0,002304 | 10,85% | 22,38% | US$66.574.074 | US$26.020.950 | 28.900.983.393 LEVER |
| 525 |  Ozone Chain OZO | US$0,2181 | -0,40% | -2,53% | US$66.168.520 | US$194.218 | 303.375.000 OZO |
| 526 |  FirmaChain FCT | US$0,07475 | 7,07% | 20,53% | US$61.658.954 | US$12.415.896 | 824.878.954 FCT |
| 527 |  MEMETOON MEME | US$0,01168 | 0,35% | 0,12% | US$65.778.930 | US$4.721.254 | 5.631.405.859 MEME |
| 528 |  Staika STIK | US$2,28 | 2,01% | 10,81% | US$65.727.759 | US$4.581.481 | 28.807.734 STIK |
| 529 |  Sologenic SOLO | US$0,1633 | 1,90% | 3,84% | US$65.303.528 | US$2.856.849 | 399.947.699 SOLO |
| 530 |  Measurable Data Token MDT | US$0,09581 | 27,10% | 25,75% | US$64.785.103 | US$62.874.915 | 676.157.013 MDT |
| 531 |  ThunderCore TT | US$0,006493 | 19,60% | 34,28% | US$68.860.588 | US$196.393.093 | 10.605.509.602 TT |
| 532 |  FUNToken FUN | US$0,005952 | 3,33% | 6,32% | US$65.245.904 | US$3.199.691 | 10.962.808.529 FUN |
| 533 |  Vertex Protocol VRTX | US$0,3190 | -7,33% | 9,31% | US$64.915.473 | US$5.272.883 | 203.515.278 VRTX |
| 534 |  Sentinel Protocol UPP | US$0,1026 | 13,23% | 22,30% | US$51.095.437 | US$19.891.368 | 497.834.800 UPP |
| 535 |  Flamingo FLM | US$0,1148 | 8,83% | 21,13% | US$64.763.744 | US$21.351.459 | 564.347.815 FLM |
| 536 |  Alitas ALT | US$0,5329 | 1,47% | -1,42% | US$63.953.448 | US$43.460,63 | 120.000.000 ALT |
| 537 |  Dero DERO | US$4,40 | 26,41% | 83,33% | US$63.042.420 | US$67.486,73 | 14.312.916 DERO |
| 538 |  Steem Dollars SBD | US$4,88 | 6,93% | 14,71% | US$62.708.590 | US$7.946.660 | 12.855.667 SBD |
| 539 |  Dynex DNX | US$0,7502 | 5,44% | -12,64% | US$63.693.978 | US$2.493.959 | 84.898.651 DNX |
| 540 |  DIA DIA | US$0,5667 | 5,93% | 8,42% | US$62.692.413 | US$11.460.609 | 110.617.604 DIA |
| 541 |  Smog SMOG | US$0,08005 | 19,94% | 34,01% | US$62.361.334 | US$1.196.722 | 778.999.968 SMOG |
| 542 |  Shrapnel SHRAP | US$0,2609 | -2,25% | 1,40% | US$62.845.385 | US$3.297.574 | 240.900.741 SHRAP |
| 543 |  Strike STRK | US$13,81 | 4,81% | 7,19% | US$62.717.298 | US$8.949.360 | 4.541.605 STRK |
| 544 |  cheqd CHEQ | US$0,09751 | -6,16% | -16,57% | US$62.650.417 | US$1.544.154 | 642.492.815 CHEQ |
| 545 |  Solidus Ai Tech AITECH | US$0,1364 | 12,11% | 2,85% | US$61.725.199 | US$10.844.834 | 452.397.108 AITECH |
| 546 |  Orion ORN | US$1,82 | 0,74% | 13,17% | US$62.212.080 | US$13.666.424 | 34.146.255 ORN |
| 547 |  Games for a Living GFAL | US$0,03643 | 0,96% | 20,05% | US$61.754.649 | US$922.764 | 1.694.974.021 GFAL |
| 548 |  KYVE Network KYVE | US$0,1225 | -5,35% | 8,28% | US$61.604.410 | US$92.123,94 | 502.787.660 KYVE |
| 549 |  Clash of Lilliput COL | US$0,7494 | 1,85% | 23,04% | US$61.502.995 | US$53.894,76 | 82.074.400 COL |
| 550 |  IDEX IDEX | US$0,07579 | 7,09% | 20,24% | US$61.197.995 | US$10.291.701 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.