Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stargate Finance STG | US$0,7230 | 7,04% | 12,32% | US$147.745.441 | US$50.176.700 | 204.338.417 STG |
| 352 |  ChainGPT CGPT | US$0,3869 | 17,48% | 27,47% | US$148.109.810 | US$12.693.026 | 382.774.265 CGPT |
| 353 |  Gemini Dollar GUSD | US$0,9951 | -0,47% | -0,64% | US$145.952.261 | US$738.839 | 146.673.379 GUSD |
| 354 |  Crown by Third Time Games CROWN | US$1,53 | -5,15% | 35,11% | US$146.787.463 | US$6.765.166 | 96.164.596 CROWN |
| 355 |  Stella ALPHA | US$0,1666 | 8,35% | 30,64% | US$144.932.223 | US$19.861.887 | 870.000.000 ALPHA |
| 356 |  SmarDex SDEX | US$0,02020 | 11,47% | 39,18% | US$146.041.632 | US$3.454.261 | 7.229.356.842 SDEX |
| 357 |  Venus ETH vETH | US$70,89 | 2,62% | 17,60% | US$144.197.401 | US$168.142.582 | 2.033.994 vETH |
| 358 |  Orbs ORBS | US$0,04517 | 7,27% | 13,76% | US$143.084.597 | US$22.965.156 | 3.167.720.359 ORBS |
| 359 |  Artificial Liquid Intelligence ALI | US$0,03981 | 2,61% | -15,97% | US$142.839.968 | US$4.204.715 | 3.588.163.660 ALI |
| 360 |  Dusk DUSK | US$0,3384 | 5,40% | 17,52% | US$142.537.248 | US$17.060.756 | 421.164.409 DUSK |
| 361 |  Pundi X (New) PUNDIX | US$0,5490 | 6,34% | 22,95% | US$141.908.455 | US$16.116.052 | 258.491.637 PUNDIX |
| 362 |  Liquity USD LUSD | US$0,9959 | 0,09% | 0,05% | US$142.574.447 | US$4.866.381 | 143.164.948 LUSD |
| 363 |  dKargo DKA | US$0,03841 | -6,27% | 3,10% | US$141.546.898 | US$20.609.692 | 3.685.000.000 DKA |
| 364 |  DODO DODO | US$0,2294 | 5,76% | 18,93% | US$140.993.697 | US$12.659.668 | 614.617.713 DODO |
| 365 |  Guild of Guardians GOG | US$0,2599 | 6,80% | 10,82% | US$140.062.298 | US$463.777 | 538.864.001 GOG |
| 366 |  Cortex CTXC | US$0,6365 | 3,21% | 8,56% | US$139.414.924 | US$9.568.447 | 219.045.348 CTXC |
| 367 |  MiL.k MLK | US$0,4044 | 5,43% | 16,48% | US$139.169.789 | US$23.262.055 | 344.162.598 MLK |
| 368 |  STP STPT | US$0,07078 | 7,90% | 17,97% | US$137.479.439 | US$20.768.454 | 1.942.420.283 STPT |
| 369 |  Syntropy NOIA | US$0,1910 | -6,77% | -9,64% | US$139.346.942 | US$2.284.408 | 729.553.097 NOIA |
| 370 |  OMG Network OMG | US$0,9715 | 10,91% | 36,59% | US$136.250.185 | US$64.017.964 | 140.245.398 OMG |
| 371 |  Orchid OXT | US$0,1390 | 8,30% | 16,13% | US$136.165.680 | US$7.956.815 | 979.779.108 OXT |
| 372 |  Multibit MUBI | US$0,1428 | 2,19% | 62,31% | US$135.659.060 | US$18.986.338 | 950.000.000 MUBI |
| 373 |  Steem STEEM | US$0,2950 | 4,75% | 16,83% | US$134.775.906 | US$14.359.603 | 456.942.090 STEEM |
| 374 |  Kyber Network Crystal v2 KNC | US$0,7484 | 6,51% | 12,97% | US$134.439.843 | US$36.056.989 | 179.648.347 KNC |
| 375 |  Victoria VR VR | US$0,04700 | -3,00% | 12,38% | US$133.006.746 | US$2.497.943 | 2.830.215.885 VR |
| 376 |  STASIS EURO EURS | US$1,08 | 0,08% | -0,20% | US$134.274.081 | US$3.193.239 | 124.125.940 EURS |
| 377 |  BakeryToken BAKE | US$0,4584 | 10,08% | 17,07% | US$132.831.599 | US$51.960.668 | 289.770.513 BAKE |
| 378 |  MediBloc MED | US$0,01552 | 4,03% | 22,67% | US$128.593.560 | US$17.089.532 | 8.285.671.092 MED |
| 379 |  Loom Network LOOM | US$0,1100 | 8,40% | 7,02% | US$134.385.870 | US$31.590.746 | 1.221.425.698 LOOM |
| 380 |  Myro MYRO | US$0,1399 | 47,91% | 130,21% | US$132.088.794 | US$72.062.560 | 944.203.815 MYRO |
| 381 |  RSS3 RSS3 | US$0,2558 | 24,53% | 21,28% | US$132.473.407 | US$20.278.205 | 517.879.940 RSS3 |
| 382 |  Vanar Chain VANRY | US$0,1077 | 31,46% | 23,67% | US$133.783.848 | US$36.358.912 | 1.241.967.344 VANRY |
| 383 |  Civic CVC | US$0,1283 | 5,74% | 11,95% | US$128.296.642 | US$26.863.063 | 1.000.000.000 CVC |
| 384 |  MyNeighborAlice ALICE | US$1,92 | 6,97% | 37,46% | US$130.672.995 | US$21.390.784 | 67.913.333 ALICE |
| 385 |  ApeX Protocol APEX | US$2,33 | 1,84% | -0,05% | US$128.601.299 | US$40.497.756 | 55.174.570 APEX |
| 386 |  Gomining GMT | US$0,3203 | 1,92% | -15,52% | US$128.636.830 | US$3.306.904 | 401.643.157 GMT |
| 387 |  Ultima ULTIMA | US$8.328,24 | -9,39% | 24,98% | US$127.746.904 | US$5.340.527 | 15.339 ULTIMA |
| 388 |  PepeFork PORK | US$0,0000003669 | 25,32% | -10,42% | US$127.616.628 | US$21.213.448 | 347.778.081.028.423 PORK |
| 389 |  Phala Network PHA | US$0,1819 | 9,69% | 44,67% | US$127.057.152 | US$16.306.103 | 698.672.422 PHA |
| 390 |  Metal DAO MTL | US$1,89 | 6,32% | 18,68% | US$125.993.411 | US$22.560.719 | 66.588.888 MTL |
| 391 |  Gitcoin GTC | US$1,91 | 8,12% | 30,60% | US$126.747.333 | US$20.013.295 | 66.291.054 GTC |
| 392 |  Request REQ | US$0,1236 | 8,75% | 16,05% | US$123.516.765 | US$5.100.427 | 999.653.403 REQ |
| 393 |  Dogelon Mars ELON | US$0,0000002249 | 19,25% | 42,02% | US$123.640.936 | US$9.138.508 | 549.652.770.159.583 ELON |
| 394 |  Snek SNEK | US$0,001671 | 23,35% | 77,59% | US$122.385.461 | US$2.830.082 | 73.235.343.051 SNEK |
| 395 |  Aurora AURORA | US$0,2858 | 0,18% | 6,18% | US$122.355.736 | US$1.759.129 | 428.161.407 AURORA |
| 396 |  Zignaly ZIG | US$0,08480 | -3,78% | 15,99% | US$121.545.974 | US$12.029.733 | 1.433.308.739 ZIG |
| 397 |  Adventure Gold AGLD | US$1,56 | 7,62% | 11,48% | US$120.934.976 | US$11.808.988 | 77.290.001 AGLD |
| 398 |  Origin Protocol OGN | US$0,2104 | 7,73% | 23,12% | US$120.894.730 | US$22.532.307 | 574.644.025 OGN |
| 399 |  GameFi.org GAFI | US$11,06 | -5,65% | 17,02% | US$121.000.383 | US$242.190 | 10.945.063 GAFI |
| 400 |  Star Atlas DAO POLIS | US$0,4950 | 1,05% | 18,92% | US$120.378.293 | US$1.122.182 | 243.179.903 POLIS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.