Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ConstitutionDAO PEOPLE | US$0,04955 | 8,05% | 69,73% | US$250.723.190 | US$275.138.337 | 5.060.137.335 PEOPLE |
| 252 |  Open Campus EDU | US$0,9177 | 6,27% | 11,52% | US$258.924.874 | US$15.446.897 | 282.135.417 EDU |
| 253 |  Covalent CQT | US$0,4053 | 16,95% | 53,06% | US$256.973.809 | US$4.508.849 | 634.051.477 CQT |
| 254 |  Pandora PANDORA | US$26.076,29 | 7,62% | 21,65% | US$260.762.892 | US$24.905.275 | 10.000 PANDORA |
| 255 |  Sleepless AI AI | US$1,80 | 16,93% | 11,74% | US$253.702.269 | US$134.888.812 | 140.937.500 AI |
| 256 |  Orca ORCA | US$5,10 | -0,49% | 35,82% | US$256.463.913 | US$11.191.125 | 50.301.093 ORCA |
| 257 |  Beldex BDX | US$0,04090 | -1,59% | -0,51% | US$253.474.660 | US$3.129.934 | 6.197.438.508 BDX |
| 258 |  Alephium ALPH | US$3,42 | -4,19% | 5,37% | US$248.435.421 | US$3.334.951 | 72.604.147 ALPH |
| 259 |  IOST IOST | US$0,01166 | 9,13% | 24,09% | US$248.483.649 | US$29.171.603 | 21.315.000.000 IOST |
| 260 |  0x0.ai 0x0 | US$0,2869 | 5,27% | 51,79% | US$249.168.644 | US$2.943.068 | 868.563.455 0x0 |
| 261 |  Baby Doge Coin BabyDoge | US$0,000000001698 | 22,74% | 49,73% | US$244.199.376 | US$11.102.989 | 143.788.799.573.309.472 BabyDoge |
| 262 |  DeXe DEXE | US$6,68 | 9,78% | 57,33% | US$243.893.022 | US$19.766.209 | 36.500.047 DEXE |
| 263 |  Seedify.fund SFUND | US$4,05 | 5,72% | 17,84% | US$240.176.841 | US$14.689.146 | 59.266.670 SFUND |
| 264 |  Oasys OAS | US$0,1209 | -0,85% | -9,60% | US$237.527.859 | US$3.418.295 | 1.965.093.352 OAS |
| 265 |  DigiByte DGB | US$0,01400 | 15,18% | 41,95% | US$236.017.524 | US$11.832.047 | 16.859.381.857 DGB |
| 266 |  ALEX Lab ALEX | US$0,3811 | 3,02% | 11,82% | US$231.154.072 | US$5.164.187 | 606.489.877 ALEX |
| 267 |  Celer Network CELR | US$0,02979 | 3,88% | 32,10% | US$230.681.650 | US$7.772.763 | 7.743.424.107 CELR |
| 268 |  Stratis STRAX | US$1,43 | 4,36% | 39,99% | US$226.808.957 | US$83.248.597 | 158.084.797 STRAX |
| 269 |  Moonriver MOVR | US$25,39 | 8,29% | 19,39% | US$225.685.936 | US$22.454.312 | 8.887.079 MOVR |
| 270 |  Alchemy Pay ACH | US$0,03029 | 6,37% | 25,27% | US$223.519.895 | US$40.318.011 | 7.378.995.669 ACH |
| 271 |  Numeraire NMR | US$35,68 | 14,92% | 13,01% | US$223.286.447 | US$25.513.843 | 6.258.898 NMR |
| 272 |  Yield Guild Games YGG | US$0,7036 | 5,95% | 36,69% | US$221.397.362 | US$154.506.655 | 314.673.660 YGG |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,2216 | 5,32% | 14,82% | US$221.593.964 | US$9.851.680 | 1.000.000.000 RIF |
| 274 |  Synapse SYN | US$1,17 | 4,56% | 72,41% | US$217.402.518 | US$18.957.201 | 185.776.939 SYN |
| 275 |  PlayDapp PDA | US$0,3941 | 104,10% | 83,57% | US$227.575.793 | US$1.361.268.675 | 577.401.393 PDA |
| 276 |  MANTRA OM | US$0,2705 | 3,56% | 25,96% | US$214.752.479 | US$33.262.278 | 793.991.274 OM |
| 277 |  Amp AMP | US$0,005062 | 2,47% | 5,33% | US$213.764.087 | US$14.454.108 | 42.227.702.186 AMP |
| 278 |  NFPrompt NFP | US$0,8511 | 12,29% | 23,45% | US$212.784.219 | US$77.088.189 | 250.000.000 NFP |
| 279 |  Big Time BIGTIME | US$0,4280 | 6,40% | 13,37% | US$210.403.614 | US$39.097.824 | 491.622.621 BIGTIME |
| 280 |  JOE JOE | US$0,6021 | 5,55% | 17,32% | US$211.178.963 | US$18.599.859 | 350.764.330 JOE |
| 281 |  Braintrust BTRST | US$0,9364 | -1,11% | -6,53% | US$210.013.979 | US$444.108 | 224.274.024 BTRST |
| 282 |  Vulcan Forged (PYR) PYR | US$7,64 | 2,66% | 17,05% | US$207.752.508 | US$13.339.670 | 27.182.227 PYR |
| 283 |  Art de Finance ADF | US$1,72 | -1,24% | -2,86% | US$208.770.359 | US$578.983 | 121.636.284 ADF |
| 284 |  LCX LCX | US$0,2636 | 6,69% | 1,88% | US$203.398.188 | US$5.503.344 | 771.584.751 LCX |
| 285 |  Marlin POND | US$0,02550 | 2,99% | 21,41% | US$206.215.650 | US$4.148.941 | 8.087.375.977 POND |
| 286 |  Hive HIVE | US$0,4055 | 7,48% | 19,11% | US$203.051.137 | US$9.265.899 | 500.749.243 HIVE |
| 287 |  GuildFi GF | US$0,3794 | 9,79% | 13,56% | US$203.921.656 | US$3.209.338 | 537.540.689 GF |
| 288 |  Venus XVS | US$12,91 | 2,70% | 6,60% | US$203.112.831 | US$27.244.104 | 15.729.331 XVS |
| 289 |  Oraichain ORAI | US$15,93 | 19,73% | 71,17% | US$202.471.048 | US$9.529.885 | 12.706.080 ORAI |
| 290 |  Pax Dollar USDP | US$0,9995 | 0,02% | -0,03% | US$202.701.340 | US$5.337.968 | 202.801.072 USDP |
| 291 |  Tribe TRIBE | US$0,3784 | -16,08% | 13,50% | US$202.276.896 | US$504.934 | 534.538.897 TRIBE |
| 292 |  Reserve Rights RSR | US$0,003998 | -2,69% | 32,42% | US$202.281.176 | US$25.984.051 | 50.600.000.000 RSR |
| 293 |  WeBuy WE | US$0,5514 | -0,28% | -3,14% | US$199.625.450 | US$256.781 | 362.031.240 WE |
| 294 |  Prom PROM | US$11,02 | 4,82% | -2,55% | US$201.026.474 | US$11.641.184 | 18.250.000 PROM |
| 295 |  Nakamoto Games NAKA | US$2,50 | 13,43% | 43,46% | US$201.350.801 | US$23.138.426 | 80.463.652 NAKA |
| 296 |  Gains Network GNS | US$6,59 | 1,76% | 4,59% | US$200.581.016 | US$8.691.745 | 30.453.619 GNS |
| 297 |  CyberConnect CYBER | US$10,17 | 14,60% | 20,19% | US$200.376.732 | US$188.076.461 | 19.704.700 CYBER |
| 298 |  Telos TLOS | US$0,5311 | 5,50% | 51,21% | US$199.476.130 | US$2.424.864 | 375.573.675 TLOS |
| 299 |  ERC20 ERC20 | US$0,1765 | -38,43% | 1,00% | US$199.183.372 | US$51.206,32 | 1.128.632.512 ERC20 |
| 300 |  Lisk LSK | US$1,60 | 10,13% | 14,60% | US$206.256.428 | US$22.868.494 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.