Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra Classic LUNC | US$0,0001569 | 12,44% | 29,77% | US$906.508.350 | US$124.453.492 | 5.778.907.811.414 LUNC |
| 102 |  Osmosis OSMO | US$1,61 | 1,67% | 4,52% | US$857.892.456 | US$56.278.667 | 534.166.331 OSMO |
| 103 |  Dymension DYM | US$5,87 | 3,72% | -6,58% | US$856.696.288 | US$35.389.523 | 146.000.000 DYM |
| 104 |  Jupiter JUP | US$0,6168 | 12,74% | 28,26% | US$832.710.260 | US$519.918.921 | 1.350.000.000 JUP |
| 105 |  FLOKI FLOKI | US$0,00008738 | 62,83% | 155,37% | US$836.288.589 | US$622.452.331 | 9.570.963.308.296 FLOKI |
| 106 |  Ronin RON | US$2,77 | 1,41% | -5,42% | US$833.204.737 | US$37.693.686 | 300.346.624 RON |
| 107 |  Pendle PENDLE | US$3,48 | 9,84% | 28,24% | US$828.461.040 | US$78.291.712 | 238.185.588 PENDLE |
| 108 |  WEMIX WEMIX | US$2,26 | 2,17% | 10,83% | US$824.273.601 | US$3.606.402 | 363.925.580 WEMIX |
| 109 |  Nexo NEXO | US$1,41 | 2,38% | 24,10% | US$787.548.847 | US$6.673.855 | 560.000.011 NEXO |
| 110 |  PancakeSwap CAKE | US$3,20 | 3,64% | 1,77% | US$772.711.025 | US$114.077.669 | 241.592.144 CAKE |
| 111 |  eCash XEC | US$0,00003948 | 8,19% | 21,70% | US$775.849.281 | US$33.414.141 | 19.649.223.423.092 XEC |
| 112 |  Compound COMP | US$95,52 | 5,53% | 44,90% | US$772.219.215 | US$87.508.812 | 8.084.752 COMP |
| 113 |  Curve DAO Token CRV | US$0,6530 | 9,16% | 10,13% | US$742.133.678 | US$92.309.652 | 1.136.429.660 CRV |
| 114 |  USDD USDD | US$0,9997 | 0,10% | 0,07% | US$735.891.023 | US$17.356.906 | 736.088.752 USDD |
| 115 |  Frax Share FXS | US$9,23 | 2,70% | 12,23% | US$710.892.008 | US$29.989.247 | 77.023.692 FXS |
| 116 |  Ondo ONDO | US$0,5082 | 18,20% | 23,59% | US$705.304.648 | US$250.378.676 | 1.387.803.333 ONDO |
| 117 |  Manta Network MANTA | US$2,79 | 4,74% | -6,03% | US$700.036.438 | US$199.117.307 | 251.000.000 MANTA |
| 118 |  SuperVerse SUPER | US$1,41 | 13,92% | 46,57% | US$687.604.330 | US$61.017.005 | 487.776.093 SUPER |
| 119 |  Nervos Network CKB | US$0,01558 | 2,30% | 50,12% | US$680.088.842 | US$50.664.567 | 43.644.799.220 CKB |
| 120 |  Ethereum Name Service ENS | US$21,54 | 2,87% | 2,73% | US$663.488.472 | US$60.774.326 | 30.797.453 ENS |
| 121 |  Enjin Coin ENJ | US$0,4646 | 9,20% | 37,48% | US$641.138.124 | US$55.140.921 | 1.379.841.766 ENJ |
| 122 |  1inch Network 1INCH | US$0,5508 | 8,12% | 16,88% | US$629.925.668 | US$64.439.787 | 1.143.672.986 1INCH |
| 123 |  Core CORE | US$0,7288 | 11,47% | 10,79% | US$632.854.047 | US$17.123.472 | 868.410.017 CORE |
| 124 |  Celo CELO | US$1,20 | 12,79% | 54,04% | US$635.294.244 | US$149.582.863 | 530.956.100 CELO |
| 125 |  FTX Token FTT | US$1,89 | 5,07% | 10,88% | US$623.189.016 | US$31.324.232 | 328.895.104 FTT |
| 126 |  Rocket Pool RPL | US$30,74 | -1,55% | 11,34% | US$619.246.775 | US$7.494.130 | 20.141.647 RPL |
| 127 |  Ocean Protocol OCEAN | US$1,07 | 27,52% | 47,33% | US$609.334.491 | US$226.212.681 | 568.381.103 OCEAN |
| 128 |  Metis METIS | US$116,01 | 3,87% | 30,70% | US$609.120.051 | US$40.788.564 | 5.250.547 METIS |
| 129 |  Trust Wallet Token TWT | US$1,43 | 3,76% | 11,69% | US$595.524.417 | US$22.364.982 | 416.649.900 TWT |
| 130 |  GMT GMT | US$0,3298 | 7,21% | 26,88% | US$579.516.228 | US$98.801.919 | 1.756.941.219 GMT |
| 131 |  IoTeX IOTX | US$0,06141 | 3,07% | 9,39% | US$579.761.787 | US$20.122.931 | 9.441.378.955 IOTX |
| 132 |  XDC Network XDC | US$0,04138 | 1,68% | 0,82% | US$575.164.654 | US$30.921.765 | 13.900.906.348 XDC |
| 133 |  SKALE SKL | US$0,1108 | 14,15% | 29,13% | US$573.979.791 | US$49.085.122 | 5.179.144.337 SKL |
| 134 |  Siacoin SC | US$0,01006 | 5,82% | -51,00% | US$568.500.467 | US$96.432.047 | 56.517.774.256 SC |
| 135 |  ZetaChain ZETA | US$2,31 | 2,69% | 4,89% | US$545.265.530 | US$72.361.359 | 236.468.750 ZETA |
| 136 |  Holo HOT | US$0,003164 | 14,14% | 34,98% | US$547.408.280 | US$44.783.892 | 173.026.448.036 HOT |
| 137 |  Altlayer ALT | US$0,4851 | 4,59% | -1,10% | US$533.664.035 | US$97.111.190 | 1.100.000.000 ALT |
| 138 |  GMX GMX | US$55,84 | 9,63% | 19,80% | US$529.406.489 | US$95.092.555 | 9.480.405 GMX |
| 139 |  Zilliqa ZIL | US$0,02912 | 4,97% | 26,30% | US$505.856.451 | US$39.110.161 | 17.372.203.179 ZIL |
| 140 |  Tether Gold XAUt | US$2.078,76 | 1,86% | 2,24% | US$512.463.448 | US$3.964.435 | 246.524 XAUt |
| 141 |  Terra LUNA | US$0,7620 | 7,23% | 17,06% | US$513.036.954 | US$49.595.223 | 673.302.171 LUNA |
| 142 |  Bitcoin Gold BTG | US$29,13 | 2,85% | 19,69% | US$510.105.144 | US$23.954.421 | 17.513.924 BTG |
| 143 |  APENFT NFT | US$0,0000005082 | 2,68% | 15,12% | US$503.124.670 | US$51.327.640 | 990.105.682.877.398 NFT |
| 144 |  GateToken GT | US$5,18 | 1,00% | 9,77% | US$499.567.169 | US$2.522.714 | 96.488.036 GT |
| 145 |  OriginTrail TRAC | US$1,23 | 20,29% | 18,42% | US$494.472.805 | US$6.926.328 | 402.324.425 TRAC |
| 146 |  Casper CSPR | US$0,04143 | 3,51% | 8,06% | US$490.213.458 | US$10.496.238 | 11.832.011.227 CSPR |
| 147 |  Basic Attention Token BAT | US$0,2981 | 6,97% | 20,12% | US$444.339.214 | US$32.905.588 | 1.490.413.701 BAT |
| 148 |  aelf ELF | US$0,6785 | 4,45% | 7,93% | US$485.450.384 | US$12.037.131 | 715.506.620 ELF |
| 149 |  Theta Fuel TFUEL | US$0,07614 | 7,20% | 51,10% | US$492.344.603 | US$171.029.531 | 6.466.192.882 TFUEL |
| 150 |  Zcash ZEC | US$29,60 | 6,21% | 10,24% | US$483.350.249 | US$85.733.543 | 16.328.269 ZEC |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.