Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$5,10 | 2,48% | 10,59% | US$478.553.269 | US$8.959.132 | 93.898.996 CVX |
| 152 |  Radix XRD | US$0,04510 | 2,95% | 0,21% | US$468.432.541 | US$4.168.169 | 10.386.749.740 XRD |
| 153 |  Gas GAS | US$6,89 | 5,68% | 11,28% | US$460.387.364 | US$54.943.100 | 66.862.180 GAS |
| 154 |  Mask Network MASK | US$4,75 | 5,92% | 8,82% | US$455.842.784 | US$131.304.266 | 96.025.000 MASK |
| 155 |  Livepeer LPT | US$14,49 | 7,74% | 5,43% | US$450.508.056 | US$75.635.395 | 31.095.769 LPT |
| 156 |  Illuvium ILV | US$119,01 | 4,24% | 25,19% | US$448.353.350 | US$24.192.098 | 3.767.377 ILV |
| 157 |  Kusama KSM | US$50,83 | 3,85% | 12,17% | US$430.552.185 | US$34.497.142 | 8.470.098 KSM |
| 158 |  Ribbon Finance RBN | US$0,7876 | 8,31% | 69,90% | US$422.988.717 | US$8.866.152 | 537.093.440 RBN |
| 159 |  NEM XEM | US$0,04745 | 13,64% | 22,97% | US$427.062.636 | US$123.683.857 | 8.999.999.999 XEM |
| 160 |  Echelon Prime PRIME | US$15,92 | 7,40% | 28,83% | US$418.191.520 | US$7.352.117 | 26.271.698 PRIME |
| 161 |  Loopring LRC | US$0,3042 | 5,88% | 16,92% | US$415.677.897 | US$34.324.655 | 1.366.646.304 LRC |
| 162 |  Neutron NTRN | US$1,47 | 2,50% | -4,21% | US$410.235.379 | US$51.028.702 | 278.809.628 NTRN |
| 163 |  Qtum QTUM | US$3,93 | 7,60% | 22,34% | US$411.251.431 | US$69.656.291 | 104.755.842 QTUM |
| 164 |  Moonbeam GLMR | US$0,4818 | 4,16% | 14,32% | US$403.455.176 | US$15.731.583 | 837.475.199 GLMR |
| 165 |  Arkham ARKM | US$2,68 | 26,01% | 99,59% | US$401.346.336 | US$350.727.355 | 150.000.000 ARKM |
| 166 |  Memecoin MEME | US$0,03817 | 20,74% | 46,25% | US$403.046.001 | US$311.042.351 | 10.560.435.763 MEME |
| 167 |  Dash DASH | US$34,11 | 6,68% | 15,78% | US$398.836.115 | US$65.313.729 | 11.693.750 DASH |
| 168 |  Chia XCH | US$39,64 | 2,34% | 23,91% | US$397.925.892 | US$14.704.909 | 10.039.018 XCH |
| 169 |  Pixels PIXEL | US$0,5144 | 5,16% | 2,74% | US$396.648.924 | US$111.741.752 | 771.041.667 PIXEL |
| 170 |  Golem GLM | US$0,3982 | 7,03% | 17,68% | US$398.175.114 | US$35.004.759 | 1.000.000.000 GLM |
| 171 |  PAX Gold PAXG | US$2.023,88 | 1,42% | 0,77% | US$393.017.752 | US$26.570.241 | 194.190 PAXG |
| 172 |  Xai XAI | US$1,40 | 8,28% | -4,17% | US$388.714.298 | US$107.417.063 | 277.118.150 XAI |
| 173 |  Ankr ANKR | US$0,03815 | 3,53% | 29,53% | US$381.474.676 | US$58.799.771 | 10.000.000.000 ANKR |
| 174 |  Portal PORTAL | US$2,27 | -4,71% | 0,00% | US$379.838.864 | US$248.186.591 | 167.134.615 PORTAL |
| 175 |  Aragon ANT | US$8,71 | 2,55% | 17,47% | US$376.117.803 | US$7.690.653 | 43.179.247 ANT |
| 176 |  Galxe GAL | US$3,60 | 13,96% | 22,84% | US$378.840.668 | US$33.707.554 | 105.305.665 GAL |
| 177 |  SushiSwap SUSHI | US$1,61 | 5,34% | 8,66% | US$372.885.309 | US$68.095.821 | 232.058.295 SUSHI |
| 178 |  SafePal SFP | US$0,8075 | 2,49% | 4,29% | US$373.479.210 | US$6.416.007 | 462.500.000 SFP |
| 179 |  Audius AUDIO | US$0,3050 | 7,75% | 34,58% | US$366.939.908 | US$20.292.834 | 1.203.028.768 AUDIO |
| 180 |  Ravencoin RVN | US$0,02697 | 4,60% | 19,33% | US$366.139.230 | US$15.044.686 | 13.575.496.067 RVN |
| 181 |  EthereumPoW ETHW | US$3,37 | 5,39% | 17,07% | US$363.158.583 | US$14.079.319 | 107.818.999 ETHW |
| 182 |  Decred DCR | US$22,43 | 6,81% | 20,11% | US$356.394.112 | US$3.779.744 | 15.890.990 DCR |
| 183 |  Harmony ONE | US$0,02584 | 4,83% | 40,11% | US$357.481.132 | US$27.052.476 | 13.836.712.714 ONE |
| 184 |  Kadena KDA | US$1,33 | 3,77% | 26,44% | US$354.520.917 | US$16.782.212 | 266.150.907 KDA |
| 185 |  VeThor Token VTHO | US$0,004824 | 1,36% | 3,80% | US$353.512.124 | US$15.305.147 | 73.283.556.507 VTHO |
| 186 |  Decentralized Social DESO | US$40,02 | 0,64% | 9,96% | US$355.596.904 | US$3.295.503 | 8.884.536 DESO |
| 187 |  0x Protocol ZRX | US$0,4083 | 7,28% | 16,28% | US$346.031.204 | US$38.304.455 | 847.496.055 ZRX |
| 188 |  JUST JST | US$0,03835 | 7,79% | 14,51% | US$341.422.486 | US$64.704.521 | 8.902.080.000 JST |
| 189 |  UMA UMA | US$4,36 | 6,34% | 12,31% | US$342.307.146 | US$19.490.805 | 78.489.206 UMA |
| 190 |  Flux FLUX | US$0,9927 | -2,37% | 14,78% | US$338.408.365 | US$15.522.053 | 340.901.801 FLUX |
| 191 |  API3 API3 | US$3,89 | 0,43% | 3,48% | US$335.828.740 | US$29.245.321 | 86.421.978 API3 |
| 192 |  Biconomy BICO | US$0,5035 | 23,35% | 28,90% | US$336.139.492 | US$63.663.680 | 667.565.911 BICO |
| 193 |  AIOZ Network AIOZ | US$0,3141 | 16,32% | 20,05% | US$338.141.769 | US$7.796.045 | 1.076.636.318 AIOZ |
| 194 |  Storj STORJ | US$0,8205 | 7,85% | 12,74% | US$336.293.126 | US$82.704.784 | 409.851.458 STORJ |
| 195 |  Centrifuge CFG | US$0,7035 | 4,65% | 13,35% | US$333.500.318 | US$1.176.813 | 474.085.942 CFG |
| 196 |  ssv.network SSV | US$33,22 | 2,07% | 6,91% | US$332.245.921 | US$24.617.793 | 10.000.000 SSV |
| 197 |  TerraClassicUSD USTC | US$0,03694 | 4,42% | 19,29% | US$331.051.909 | US$52.518.946 | 8.962.990.635 USTC |
| 198 |  Cartesi CTSI | US$0,4258 | 7,70% | 28,55% | US$332.137.739 | US$30.129.328 | 780.058.213 CTSI |
| 199 |  Threshold T | US$0,03430 | 6,54% | 19,32% | US$329.992.331 | US$39.804.448 | 9.621.059.983 T |
| 200 |  Band Protocol BAND | US$2,33 | 8,30% | 16,64% | US$325.498.816 | US$10.497.213 | 139.547.276 BAND |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.