Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$1,48 | 5,81% | 29,28% | US$197.826.324 | US$5.999.016 | 133.248.297 XNO |
| 302 |  VVS Finance VVS | US$0,000004475 | 13,75% | 32,96% | US$199.343.799 | US$1.879.408 | 44.543.705.975.243 VVS |
| 303 |  Myria MYRIA | US$0,01212 | 11,86% | 25,06% | US$198.487.591 | US$6.196.077 | 16.372.980.819 MYRIA |
| 304 |  BORA BORA | US$0,1933 | 5,52% | 18,76% | US$192.060.280 | US$24.081.998 | 993.750.000 BORA |
| 305 |  Powerledger POWR | US$0,3757 | 5,57% | 8,99% | US$192.496.250 | US$28.447.924 | 512.375.110 POWR |
| 306 |  LUKSO LYX | US$6,27 | -0,31% | -7,37% | US$191.574.720 | US$1.423.425 | 30.535.907 LYX |
| 307 |  Bounce Token AUCTION | US$29,28 | 1,83% | 9,01% | US$190.304.512 | US$26.912.840 | 6.500.037 AUCTION |
| 308 |  Smooth Love Potion SLP | US$0,004562 | 6,08% | 24,41% | US$188.528.280 | US$24.332.664 | 41.328.038.233 SLP |
| 309 |  Agoras: Currency of Tau AGRS | US$10,47 | 14,61% | 0,02% | US$188.451.722 | US$2.343.620 | 18.000.000 AGRS |
| 310 |  Creditcoin CTC | US$0,5938 | 6,71% | 4,35% | US$188.715.390 | US$33.709.141 | 317.800.709 CTC |
| 311 |  Dent DENT | US$0,001856 | 8,77% | 32,45% | US$185.640.935 | US$9.743.472 | 100.000.000.000 DENT |
| 312 |  Status SNT | US$0,04754 | 6,03% | 12,34% | US$184.274.778 | US$32.309.389 | 3.876.517.863 SNT |
| 313 |  Ark ARK | US$1,02 | 11,47% | 18,50% | US$182.354.237 | US$66.798.530 | 179.221.814 ARK |
| 314 |  Arcblock ABT | US$1,83 | -6,75% | -9,40% | US$180.055.271 | US$5.130.365 | 98.554.305 ABT |
| 315 |  Huobi Token HT | US$1,10 | -6,34% | 8,86% | US$178.305.489 | US$17.905.768 | 162.233.844 HT |
| 316 |  Polymesh POLYX | US$0,2143 | 3,35% | 10,10% | US$176.614.410 | US$20.580.681 | 824.051.074 POLYX |
| 317 |  Delysium AGI | US$0,3010 | 9,64% | 40,09% | US$178.941.307 | US$69.610.915 | 594.493.706 AGI |
| 318 |  Tectum TET | US$35,65 | 5,60% | 20,88% | US$177.625.566 | US$2.994.075 | 4.981.934 TET |
| 319 |  Coq Inu COQ | US$0,000002589 | 20,33% | 78,01% | US$179.734.175 | US$14.969.559 | 69.420.000.000.000 COQ |
| 320 |  Bone ShibaSwap BONE | US$0,7710 | 13,01% | 32,74% | US$177.260.461 | US$18.885.689 | 229.923.351 BONE |
| 321 |  Telcoin TEL | US$0,001999 | -2,50% | 43,50% | US$174.194.228 | US$1.437.536 | 87.149.370.414 TEL |
| 322 |  Horizen ZEN | US$11,80 | 4,78% | 16,06% | US$173.728.396 | US$11.837.797 | 14.726.550 ZEN |
| 323 |  Ergo ERG | US$2,34 | 5,55% | 47,24% | US$172.576.488 | US$832.936 | 73.713.912 ERG |
| 324 |  inSure DeFi SURE | US$0,006466 | 8,73% | 20,04% | US$173.218.435 | US$216.051 | 26.790.063.175 SURE |
| 325 |  Maverick Protocol MAV | US$0,6843 | 5,07% | 3,70% | US$171.064.148 | US$12.780.915 | 250.000.000 MAV |
| 326 |  Hooked Protocol HOOK | US$1,34 | 8,62% | 26,02% | US$170.905.753 | US$23.322.394 | 127.728.045 HOOK |
| 327 |  Rootstock Smart Bitcoin RBTC | US$61.848,32 | 2,60% | 21,84% | US$170.707.689 | US$1.914.619 | 2.760 RBTC |
| 328 |  NYM NYM | US$0,2391 | 9,48% | 14,97% | US$170.403.793 | US$2.890.994 | 712.832.255 NYM |
| 329 |  USDJ USDJ | US$1,11 | 0,09% | 0,45% | US$170.583.826 | US$1.450.287 | 153.792.545 USDJ |
| 330 |  Heroes of Mavia MAVIA | US$5,59 | 1,31% | -20,02% | US$167.817.220 | US$51.159.187 | 30.000.396 MAVIA |
| 331 |  Radiant Capital RDNT | US$0,3728 | 4,62% | 12,06% | US$167.654.645 | US$37.888.276 | 449.703.775 RDNT |
| 332 |  FLEX FLEX | US$1,69 | -11,21% | -10,45% | US$166.525.182 | US$136.214 | 98.664.939 FLEX |
| 333 |  Secret SCRT | US$0,6148 | 0,94% | 28,49% | US$166.831.768 | US$4.216.191 | 271.355.295 SCRT |
| 334 |  Symbol XYM | US$0,02837 | 2,34% | 15,49% | US$166.537.391 | US$965.614 | 5.870.558.746 XYM |
| 335 |  Huobi BTC HBTC | US$18.395,77 | 8,34% | -13,87% | US$165.000.847 | US$14.075,87 | 8.969 HBTC |
| 336 |  CUDOS CUDOS | US$0,02796 | 0,03% | 13,96% | US$163.397.553 | US$1.538.039 | 5.843.157.717 CUDOS |
| 337 |  Liquity LQTY | US$1,71 | 3,06% | 16,64% | US$163.164.107 | US$21.931.216 | 95.188.805 LQTY |
| 338 |  Hashflow HFT | US$0,4530 | 6,72% | 13,31% | US$163.014.243 | US$44.075.638 | 359.867.121 HFT |
| 339 |  Bluzelle BLZ | US$0,3767 | 2,99% | 0,08% | US$160.643.588 | US$7.824.681 | 426.504.177 BLZ |
| 340 |  DAO Maker DAO | US$1,01 | 2,49% | 10,31% | US$158.209.951 | US$3.579.189 | 155.998.215 DAO |
| 341 |  Spell Token SPELL | US$0,001499 | 8,34% | 93,70% | US$160.996.778 | US$324.922.910 | 107.405.628.969 SPELL |
| 342 |  MVL MVL | US$0,006718 | 3,04% | 40,78% | US$164.613.158 | US$199.246.503 | 24.502.958.863 MVL |
| 343 |  Trias Token (New) TRIAS | US$16,15 | 11,01% | 11,56% | US$157.362.530 | US$4.947.156 | 9.744.142 TRIAS |
| 344 |  IQ IQ | US$0,008792 | 14,84% | -2,49% | US$157.020.560 | US$113.687.837 | 17.858.726.356 IQ |
| 345 |  Keep Network KEEP | US$0,1617 | -7,21% | 5,12% | US$153.799.650 | US$70.239,26 | 951.038.242 KEEP |
| 346 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,82 | 1,08% | 0,89% | US$146.190.637 | US$3.282.440 | 10.578.424 BFIC |
| 347 |  Syscoin SYS | US$0,1954 | 6,92% | 38,26% | US$152.445.876 | US$6.073.950 | 780.282.326 SYS |
| 348 |  Hivemapper HONEY | US$0,1770 | -1,59% | -4,86% | US$151.020.972 | US$3.744.708 | 853.042.638 HONEY |
| 349 |  Ontology Gas ONG | US$0,3992 | 4,90% | 17,55% | US$148.311.526 | US$11.649.840 | 371.512.500 ONG |
| 350 |  WINkLink WIN | US$0,0001534 | 6,52% | 27,84% | US$147.523.715 | US$51.380.569 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.