Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PAID Network PAID | US$0,3364 | 21,51% | -0,84% | US$95.120.489 | US$1.445.434 | 282.725.554 PAID |
| 452 |  MARBLEX MBX | US$0,8823 | 8,44% | 28,56% | US$95.240.966 | US$22.004.767 | 107.951.774 MBX |
| 453 |  Alien Worlds TLM | US$0,02383 | 12,25% | 45,23% | US$96.247.207 | US$20.687.103 | 4.038.465.721 TLM |
| 454 |  Ultra UOS | US$0,2558 | 2,15% | 20,39% | US$92.753.004 | US$4.051.400 | 362.663.328 UOS |
| 455 |  Cobak Token CBK | US$1,09 | 9,02% | 24,46% | US$89.308.947 | US$12.639.518 | 82.132.625 CBK |
| 456 |  Wrapped NXM WNXM | US$72,37 | 3,58% | 17,14% | US$92.523.906 | US$2.422.297 | 1.278.534 WNXM |
| 457 |  Prisma mkUSD MKUSD | US$0,9873 | -0,02% | -0,60% | US$91.422.542 | US$3.053.342 | 92.597.472 MKUSD |
| 458 |  Perpetual Protocol PERP | US$1,39 | 5,76% | 1,04% | US$91.438.334 | US$14.008.405 | 66.002.157 PERP |
| 459 |  Wen WEN | US$0,0001448 | 20,45% | 85,63% | US$90.969.955 | US$47.607.767 | 628.326.131.045 WEN |
| 460 |  Pangolin PNG | US$0,4273 | -9,39% | 58,03% | US$89.383.425 | US$15.549.493 | 209.177.970 PNG |
| 461 |  MAP Protocol MAP | US$0,03417 | -2,21% | 13,70% | US$90.723.919 | US$4.539.887 | 2.655.183.690 MAP |
| 462 |  DeFiChain DFI | US$0,1051 | 0,10% | 20,38% | US$90.422.077 | US$5.444.731 | 860.035.533 DFI |
| 463 |  Gelato GEL | US$0,8195 | 4,91% | -3,38% | US$90.107.500 | US$576.723 | 109.951.523 GEL |
| 464 |  PlatON LAT | US$0,01745 | -4,59% | 92,07% | US$89.959.195 | US$5.501.576 | 5.156.109.138 LAT |
| 465 |  Toko Token TKO | US$0,5242 | -1,08% | 21,74% | US$88.935.145 | US$7.501.277 | 169.669.456 TKO |
| 466 |  ARPA ARPA | US$0,07147 | 6,76% | 9,11% | US$88.827.131 | US$20.803.891 | 1.242.888.889 ARPA |
| 467 |  Elastos ELA | US$4,00 | 0,15% | 5,48% | US$87.864.404 | US$687.127 | 21.939.436 ELA |
| 468 |  Bazaars BZR | US$7,56 | 2,71% | 17,29% | US$88.244.300 | US$252.892 | 11.672.346 BZR |
| 469 |  QuarkChain QKC | US$0,01266 | 8,36% | 16,42% | US$88.163.444 | US$10.053.167 | 6.962.976.881 QKC |
| 470 |  The Root Network ROOT | US$0,08444 | 16,14% | 13,12% | US$87.729.491 | US$7.353.587 | 1.038.925.778 ROOT |
| 471 |  Ren REN | US$0,08774 | 8,18% | 19,36% | US$87.660.464 | US$15.272.169 | 999.127.500 REN |
| 472 |  Toshi TOSHI | US$0,0002126 | 67,73% | 127,27% | US$86.757.218 | US$3.516.875 | 408.069.300.000 TOSHI |
| 473 |  Hifi Finance HIFI | US$0,7418 | 6,22% | 16,21% | US$87.099.778 | US$34.348.778 | 117.415.977 HIFI |
| 474 |  Metadium META | US$0,05111 | 2,83% | 21,57% | US$87.079.022 | US$13.204.011 | 1.703.608.720 META |
| 475 |  Milady Meme Coin LADYS | US$0,0000001148 | 30,70% | 74,44% | US$84.275.529 | US$11.358.261 | 734.366.023.232.083 LADYS |
| 476 |  BUSD BUSD | US$1,00 | 0,02% | 0,03% | US$84.635.035 | US$26.261.147 | 84.511.448 BUSD |
| 477 |  Banana Gun BANANA | US$32,22 | 11,49% | 22,66% | US$83.952.159 | US$3.843.285 | 2.605.625 BANANA |
| 478 |  RACA RACA | US$0,0002384 | 5,61% | 47,97% | US$83.613.135 | US$31.081.962 | 350.738.338.506 RACA |
| 479 |  Constellation DAG | US$0,06569 | 6,67% | 26,82% | US$83.222.827 | US$2.451.233 | 1.266.911.931 DAG |
| 480 |  DEXTools DEXT | US$0,9551 | -1,87% | -2,48% | US$81.722.959 | US$245.179 | 85.566.678 DEXT |
| 481 |  VerusCoin VRSC | US$1,08 | -2,12% | 3,05% | US$81.636.814 | US$7.460,38 | 75.631.631 VRSC |
| 482 |  Aleph.im ALEPH | US$0,3298 | 2,08% | -5,63% | US$81.530.342 | US$1.919.986 | 247.220.482 ALEPH |
| 483 |  VAIOT VAI | US$0,2585 | 38,02% | 48,63% | US$81.248.902 | US$5.719.420 | 314.328.612 VAI |
| 484 |  Dora Factory DORA | US$0,1504 | -6,67% | -12,97% | US$80.786.040 | US$451.176 | 537.277.116 DORA |
| 485 |  TrueFi TRU | US$0,07227 | 5,49% | 19,85% | US$79.263.686 | US$6.278.481 | 1.096.769.985 TRU |
| 486 |  Viction VIC | US$0,8152 | 4,31% | 8,04% | US$78.936.524 | US$5.769.443 | 96.830.754 VIC |
| 487 |  PLANET PLANET | US$0,00008959 | -26,94% | -16,51% | US$76.284.606 | US$42.337.910 | 851.450.035.658 PLANET |
| 488 |  Aergo AERGO | US$0,1774 | 5,45% | 10,51% | US$78.928.887 | US$10.526.788 | 445.000.000 AERGO |
| 489 |  MobileCoin MOB | US$0,3995 | 6,26% | 15,55% | US$78.013.135 | US$4.619.917 | 195.286.109 MOB |
| 490 |  5ire 5IRE | US$0,2124 | 2,48% | 16,02% | US$76.879.493 | US$1.462.740 | 362.027.139 5IRE |
| 491 |  Forta FORT | US$0,1979 | 2,39% | 6,64% | US$76.853.207 | US$651.670 | 388.388.554 FORT |
| 492 |  Bitgert BRISE | US$0,0000001919 | 7,21% | 35,49% | US$75.950.769 | US$3.170.293 | 395.688.215.721.653 BRISE |
| 493 |  Energy Web Token EWT | US$2,52 | 2,41% | -1,51% | US$75.680.903 | US$1.422.744 | 30.062.138 EWT |
| 494 |  Solend SLND | US$2,07 | -2,70% | 16,92% | US$75.234.733 | US$90.230,57 | 36.386.063 SLND |
| 495 |  Tokenlon Network Token LON | US$0,7269 | 1,73% | 5,50% | US$75.159.445 | US$816.066 | 103.393.099 LON |
| 496 |  Beta Finance BETA | US$0,09677 | 15,56% | 23,08% | US$74.334.185 | US$7.393.044 | 768.181.818 BETA |
| 497 |  Linear Finance LINA | US$0,01225 | 6,27% | 28,82% | US$73.857.872 | US$14.798.782 | 6.027.103.149 LINA |
| 498 |  ZTX ZTX | US$0,03368 | 7,00% | 12,69% | US$74.141.938 | US$6.339.326 | 2.201.063.833 ZTX |
| 499 |  DeFi Pulse Index DPI | US$132,27 | 2,98% | 10,10% | US$73.937.499 | US$296.224 | 558.983 DPI |
| 500 |  Automata Network ATA | US$0,1592 | 3,04% | 28,48% | US$73.693.820 | US$7.740.841 | 462.872.415 ATA |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.