Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$2.107,83 | 0,69% | 6,10% | US$1.946.130.317 | US$57.827.057 | 923.288 MKR |
| 52 |  Algorand ALGO | US$0,2283 | 7,82% | 23,06% | US$1.838.037.727 | US$88.057.546 | 8.052.738.650 ALGO |
| 53 |  Beam BEAM | US$0,03552 | 9,96% | 10,43% | US$1.854.521.585 | US$57.913.007 | 52.208.338.938 BEAM |
| 54 |  Arweave AR | US$26,80 | 0,23% | 105,52% | US$1.754.337.198 | US$163.748.352 | 65.454.185 AR |
| 55 |  Pepe PEPE | US$0,000004000 | 46,07% | 233,86% | US$1.682.620.911 | US$1.746.921.042 | 420.689.899.999.995 PEPE |
| 56 |  MultiversX EGLD | US$63,26 | 5,07% | 12,58% | US$1.685.199.534 | US$42.483.752 | 26.640.857 EGLD |
| 57 |  Flow FLOW | US$1,13 | 6,63% | 12,02% | US$1.687.201.924 | US$107.848.531 | 1.492.052.308 FLOW |
| 58 |  Bitcoin SV BSV | US$84,88 | 4,83% | 15,21% | US$1.667.871.784 | US$90.366.175 | 19.649.056 BSV |
| 59 |  Aave AAVE | US$110,53 | 4,50% | 16,53% | US$1.630.493.889 | US$138.177.842 | 14.751.616 AAVE |
| 60 |  Bonk BONK | US$0,00002509 | 13,24% | 121,69% | US$1.635.622.185 | US$712.590.613 | 65.191.332.386.576 BONK |
| 61 |  Flare FLR | US$0,04641 | 0,84% | 14,61% | US$1.615.830.129 | US$34.693.401 | 34.813.539.262 FLR |
| 62 |  ORDI ORDI | US$74,01 | 4,41% | 24,75% | US$1.554.188.057 | US$237.966.849 | 21.000.000 ORDI |
| 63 |  The Sandbox SAND | US$0,6621 | 9,09% | 33,27% | US$1.484.172.251 | US$354.928.101 | 2.241.731.926 SAND |
| 64 |  Quant QNT | US$124,51 | 8,37% | 21,15% | US$1.503.201.421 | US$56.374.375 | 12.072.738 QNT |
| 65 |  Helium HNT | US$9,07 | 1,04% | 10,90% | US$1.458.555.428 | US$21.286.205 | 160.875.442 HNT |
| 66 |  Fetch.ai FET | US$1,72 | 17,69% | 62,65% | US$1.430.630.252 | US$611.087.103 | 831.840.077 FET |
| 67 |  Chiliz CHZ | US$0,1614 | 13,51% | 30,23% | US$1.434.641.015 | US$228.091.621 | 8.888.290.622 CHZ |
| 68 |  Mina MINA | US$1,33 | 3,76% | 6,51% | US$1.416.441.935 | US$71.195.851 | 1.061.221.898 MINA |
| 69 |  Synthetix SNX | US$4,55 | 8,83% | 24,21% | US$1.386.551.910 | US$85.519.165 | 304.917.885 SNX |
| 70 |  Fantom FTM | US$0,4895 | 5,60% | 23,41% | US$1.372.401.778 | US$120.974.503 | 2.803.634.836 FTM |
| 71 |  Axie Infinity AXS | US$9,91 | 3,45% | 27,22% | US$1.364.218.383 | US$131.761.120 | 137.721.717 AXS |
| 72 |  Starknet STRK | US$1,82 | 4,02% | -5,67% | US$1.323.986.891 | US$232.224.881 | 728.000.000 STRK |
| 73 |  Bitget Token BGB | US$0,9353 | -3,08% | -6,11% | US$1.309.474.335 | US$18.381.990 | 1.400.000.000 BGB |
| 74 |  ApeCoin APE | US$2,12 | 11,49% | 27,76% | US$1.284.476.473 | US$129.703.010 | 604.895.833 APE |
| 75 |  BitTorrent (New) BTT | US$0,000001336 | 8,06% | 23,86% | US$1.293.767.252 | US$113.916.332 | 968.246.428.571.000 BTT |
| 76 |  TrueUSD TUSD | US$1,00 | 0,05% | 2,69% | US$1.289.121.618 | US$108.940.896 | 1.288.455.467 TUSD |
| 77 |  Decentraland MANA | US$0,6646 | 1,17% | 38,24% | US$1.268.300.442 | US$260.720.311 | 1.908.319.865 MANA |
| 78 |  dogwifhat WIF | US$1,24 | 42,87% | 317,47% | US$1.239.317.998 | US$382.518.500 | 998.920.173 WIF |
| 79 |  Tezos XTZ | US$1,28 | 4,03% | 18,10% | US$1.249.580.102 | US$45.439.588 | 972.723.979 XTZ |
| 80 |  KuCoin Token KCS | US$12,43 | 8,05% | 19,44% | US$1.196.714.093 | US$3.695.513 | 96.287.258 KCS |
| 81 |  SATS 1000SATS | US$0,0005665 | 8,90% | 26,41% | US$1.189.672.666 | US$78.110.571 | 2.100.000.000.000 1000SATS |
| 82 |  SingularityNET AGIX | US$0,9084 | 29,46% | 19,89% | US$1.159.642.439 | US$566.035.048 | 1.276.586.404 AGIX |
| 83 |  Gala GALA | US$0,04174 | 5,09% | 42,77% | US$1.160.502.603 | US$185.785.419 | 27.799.861.148 GALA |
| 84 |  Worldcoin WLD | US$7,94 | 8,25% | -3,49% | US$1.129.408.747 | US$758.565.215 | 142.217.454 WLD |
| 85 |  Axelar AXL | US$1,97 | 30,85% | 37,14% | US$1.151.708.645 | US$302.007.088 | 583.337.468 AXL |
| 86 |  Oasis Network ROSE | US$0,1620 | 7,89% | 36,53% | US$1.087.734.141 | US$111.120.271 | 6.713.599.876 ROSE |
| 87 |  Neo NEO | US$15,46 | 8,68% | 24,24% | US$1.090.595.881 | US$154.977.917 | 70.538.831 NEO |
| 88 |  Akash Network AKT | US$4,81 | -1,66% | 24,92% | US$1.103.034.565 | US$7.424.118 | 229.280.561 AKT |
| 89 |  Pyth Network PYTH | US$0,6745 | 3,68% | 26,85% | US$1.101.088.238 | US$98.255.156 | 1.632.569.218 PYTH |
| 90 |  dYdX (ethDYDX) ETHDYDX | US$3,58 | 7,73% | 10,52% | US$1.058.467.447 | US$112.689.337 | 295.616.430 ETHDYDX |
| 91 |  Blur BLUR | US$0,7306 | 0,99% | 10,25% | US$1.055.738.308 | US$116.354.020 | 1.444.986.241 BLUR |
| 92 |  Gnosis GNO | US$402,25 | 3,68% | 29,21% | US$1.041.650.402 | US$14.144.524 | 2.589.588 GNO |
| 93 |  JasmyCoin JASMY | US$0,02074 | 3,84% | 60,72% | US$1.022.717.138 | US$426.205.046 | 49.299.999.677 JASMY |
| 94 |  Conflux CFX | US$0,2723 | 5,76% | 16,89% | US$1.021.190.586 | US$40.761.934 | 3.750.669.653 CFX |
| 95 |  EOS EOS | US$0,9122 | 5,77% | 13,95% | US$1.020.552.578 | US$159.199.465 | 1.118.778.402 EOS |
| 96 |  IOTA IOTA | US$0,3151 | 8,61% | 19,28% | US$993.444.143 | US$38.643.210 | 3.152.954.445 IOTA |
| 97 |  Klaytn KLAY | US$0,2770 | 12,46% | 25,73% | US$968.218.456 | US$30.843.600 | 3.494.746.036 KLAY |
| 98 |  Kava KAVA | US$0,8992 | 6,76% | 15,54% | US$973.734.463 | US$37.685.301 | 1.082.860.683 KAVA |
| 99 |  WOO WOO | US$0,5291 | 1,68% | 17,81% | US$970.691.799 | US$36.433.685 | 1.834.677.116 WOO |
| 100 |  Astar ASTR | US$0,1639 | 4,49% | 2,81% | US$915.700.274 | US$26.171.394 | 5.587.033.428 ASTR |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.