Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6564 |  Pando Token PTX | US$0,001626 | 0,49% | 2,22% | - | US$429,79 | - |
| 6567 |  LFGSwap Finance (Core) LFG | US$0,0008640 | 0,76% | -12,08% | - | US$429,32 | - |
| 6578 |  Palantir Tokenized Stock Defichain DPLTR | US$8,02 | -0,20% | -9,10% | - | US$417,87 | - |
| 6579 |  Moby Dick V2 MOBY | US$0,0002690 | -0,75% | -1,96% | - | US$416,91 | - |
| 6587 |  Supernova Shards LFC | US$0,02173 | 0,61% | 4,49% | - | US$408,82 | - |
| 6589 |  JEXchange JEX | US$0,004678 | 6,02% | 6,09% | - | US$407,18 | - |
| 6599 |  Kobocoin KOBO | US$0,01505 | 155,94% | 172,61% | - | US$389,93 | - |
| 6600 |  Krogan KRO | US$0,0005476 | -3,31% | 2,58% | - | US$388,15 | - |
| 6601 |  SolidLizard SLIZ | US$0,0007065 | 2,21% | -15,31% | - | US$386,96 | - |
| 6603 |  Birake BIR | US$0,001704 | 29,92% | -3,17% | - | US$385,17 | - |
| 6605 |  Enecuum ENQ | US$0,002139 | 22,25% | 47,36% | - | US$380,09 | - |
| 6606 |  RunBlox RUX | US$0,0009199 | -1,13% | -7,00% | - | US$379,46 | - |
| 6607 |  42-coin 42 | US$50.832,04 | 19,72% | 51,44% | - | US$379,40 | - |
| 6610 |  Wrapped Fuse WFUSE | US$0,09703 | -1,76% | -1,97% | - | US$378,21 | - |
| 6611 |  Rinia Inu RINIA | US$0,008367 | -12,49% | -29,09% | - | US$378,15 | - |
| 6615 |  Fantom Libero Financial FLIBERO | US$0,0000008032 | 0,39% | 3,35% | - | US$376,63 | - |
| 6617 |  VersaGames VERSA | US$0,01721 | 9,48% | -9,75% | - | US$375,30 | - |
| 6626 |  HerityNetwork HER | US$0,007708 | -3,19% | -3,56% | - | US$367,66 | - |
| 6628 |  Safuu SAFUU | US$0,1351 | 0,08% | 9,25% | - | US$364,22 | - |
| 6629 |  Rise of Elves ROE | US$0,9696 | -2,47% | -15,29% | - | US$344,86 | - |
| 6630 |  Grave GRVE | US$0,009969 | 5,15% | -2,84% | - | US$362,23 | - |
| 6631 |  Fisco Coin FSCC | US$0,4135 | -1,38% | -6,24% | - | US$361,09 | - |
| 6632 |  Experty Wisdom Token WIS | US$0,007036 | -8,84% | -23,76% | - | US$361,26 | - |
| 6634 |  Shinjiru Inu V2 SHINJI | US$0,000000000027 | -10,23% | -21,09% | - | US$358,09 | - |
| 6638 |  Wagerr WGR | US$0,003339 | -0,78% | 6,57% | - | US$354,19 | - |
| 6639 |  Capybara CAPY | US$0,002153 | -6,74% | 8,88% | - | US$352,49 | - |
| 6645 |  Diyarbekirspor Token DIYAR | US$0,08167 | -8,35% | 2,54% | - | US$346,83 | - |
| 6647 |  NUDES NUDES | US$0,000000000240 | -2,58% | -12,93% | - | US$346,54 | - |
| 6648 |  Jetset JTS | US$0,0004413 | -4,19% | -3,95% | - | US$346,08 | - |
| 6649 |  Icel Idman Yurdu Token MIY | US$0,05940 | 1,40% | 1,70% | - | US$345,34 | - |
| 6653 |  LEMONCHAIN LEMC | US$0,0009512 | 22,35% | 56,14% | - | US$344,00 | - |
| 6656 |  Aavegotchi FUD FUD | US$0,0003975 | 2,09% | -12,18% | - | US$340,46 | - |
| 6658 |  Heavenland HTO | US$0,001996 | 0,85% | -10,72% | - | US$359,31 | - |
| 6661 |  Konstellation Network DARC | US$0,0006464 | -0,29% | 1,93% | - | US$337,44 | - |
| 6664 |  Runy RUNY | US$0,0006792 | 21,40% | -57,56% | - | US$329,35 | - |
| 6671 |  ShibKiller SHIBKILLER | US$0,000000000153 | -3,03% | -1,61% | - | US$324,96 | - |
| 6673 |  Bestay BSY | US$0,003997 | -0,03% | -21,54% | - | US$320,60 | - |
| 6674 |  Aavegotchi ALPHA ALPHA | US$0,001334 | 3,43% | -11,88% | - | US$320,40 | - |
| 6675 |  DUX DUX | US$0,007673 | -0,28% | -6,64% | - | US$319,68 | - |
| 6682 |  SolChicks Shards SHARDS | US$0,0002956 | -1,48% | -27,68% | - | US$317,26 | - |
| 6684 |  Titi Financial TITI | US$0,000000000251 | -1,90% | -4,58% | - | US$315,87 | - |
| 6687 |  Yeti Finance YETI | US$0,001177 | -3,72% | 43,70% | - | US$312,58 | - |
| 6688 |  ZINC ZINC | US$0,007484 | 2,35% | -2,49% | - | US$314,00 | - |
| 6690 |  DogeZilla V2 DOGEZILLA | US$0,00000002123 | -0,73% | 13,11% | - | US$312,33 | - |
| 6692 |  LadderCaster LADA | US$0,0009059 | -4,87% | 52,55% | - | US$310,89 | - |
| 6693 |  Zeni ZENI | US$0,0002718 | 4,21% | -25,60% | - | US$310,45 | - |
| 6694 |  CORE ID CID | US$0,001833 | -0,01% | -16,47% | - | US$307,75 | - |
| 6695 |  Equilibrium EDX | US$0,0001738 | -2,41% | -12,54% | - | US$307,29 | - |
| 6697 |  Elan ELAN | US$0,4198 | 57,42% | 13,28% | - | US$304,69 | - |
| 6699 |  XList XLIST | US$0,0004197 | 13,49% | 16,48% | - | US$304,49 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.