Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/03/2024

Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.390,624,71%-0,91%US$1.344.357.891.974US$44.716.864.31819.657.050 BTC
2Ethereum Ethereum ETHUS$3.642,413,39%-6,15%US$437.379.065.976US$19.938.757.095120.079.482 ETH
3Tether USDt Tether USDt USDTUS$0,99940,01%-0,16%US$103.349.855.899US$90.407.787.768103.414.954.568 USDT
4Solana Solana SOLUS$202,1211,13%39,86%US$89.697.770.453US$10.876.218.562443.776.916 SOL
5BNB BNB BNBUS$571,09-0,99%7,88%US$85.399.260.048US$3.512.190.982149.538.467 BNB
6XRP XRP XRPUS$0,61922,68%1,77%US$33.934.018.894US$1.826.991.06254.800.189.217 XRP
7USDC USDC USDCUS$1,000,00%0,02%US$30.842.391.496US$11.925.580.79230.837.650.469 USDC
8Cardano Cardano ADAUS$0,68113,27%-5,04%US$24.220.040.382US$802.801.11635.560.242.257 ADA
9Dogecoin Dogecoin DOGEUS$0,15438,40%-9,18%US$22.147.878.327US$2.329.294.453143.509.946.384 DOGE
10Avalanche Avalanche AVAXUS$58,128,63%38,20%US$21.927.747.104US$1.531.363.097377.311.202 AVAX
11Shiba Inu Shiba Inu SHIBUS$0,0000294516,28%-10,26%US$17.353.953.386US$2.571.458.811589.289.410.812.691 SHIB
13Polkadot Polkadot DOTUS$10,083,94%-1,94%US$13.011.846.358US$438.027.0341.290.991.746 DOT
14TRON TRON TRXUS$0,12620,80%-5,74%US$11.085.187.153US$330.839.52287.839.592.735 TRX
15Chainlink Chainlink LINKUS$18,673,02%-14,16%US$10.963.797.191US$546.519.270587.099.970 LINK
16Polygon Polygon MATICUS$1,094,35%-11,54%US$10.786.191.863US$558.016.8269.906.666.473 MATIC
17NEAR Protocol NEAR Protocol NEARUS$8,2021,79%37,62%US$8.627.761.883US$1.163.497.8471.052.550.709 NEAR
18Bitcoin Cash Bitcoin Cash BCHUS$402,663,60%-5,03%US$7.920.823.321US$481.342.54119.671.269 BCH
19Uniswap Uniswap UNIUS$12,433,35%-12,43%US$7.445.147.728US$215.438.275598.736.140 UNI
20Litecoin Litecoin LTCUS$85,862,04%-1,89%US$6.381.069.172US$503.681.86974.321.600 LTC
22UNUS SED LEO UNUS SED LEO LEOUS$6,130,95%8,06%US$5.683.122.342US$1.066.767926.953.198 LEO
23Aptos Aptos APTUS$14,025,49%9,99%US$5.540.477.906US$602.517.870395.060.559 APT
24Dai Dai DAIUS$0,9997-0,04%-0,01%US$5.346.201.433US$486.712.5525.347.888.596 DAI
25Render Render RNDRUS$13,1527,66%15,74%US$5.005.397.057US$1.080.505.015380.646.092 RNDR
26Filecoin Filecoin FILUS$9,183,86%-14,35%US$4.817.508.290US$423.927.670525.032.755 FIL
27Cosmos Cosmos ATOMUS$12,272,83%-6,86%US$4.792.244.335US$257.982.673390.618.948 ATOM
28Ethereum Classic Ethereum Classic ETCUS$31,954,12%-11,66%US$4.666.891.934US$358.881.401146.085.726 ETC
29Bittensor Bittensor TAOUS$696,3015,65%0,81%US$4.480.757.590US$41.244.0876.435.066 TAO
31Stacks Stacks STXUS$2,776,30%-6,43%US$4.003.809.321US$181.387.8001.446.233.016 STX
32Injective Injective INJUS$42,824,96%6,73%US$3.999.171.009US$252.895.54493.400.000 INJ
33The Graph The Graph GRTUS$0,423615,18%-3,32%US$3.989.953.440US$394.517.7279.418.090.908 GRT
34Hedera Hedera HBARUS$0,11645,01%-7,60%US$3.921.466.853US$82.035.48133.699.675.942 HBAR
35OKB OKB OKBUS$64,39-0,25%-4,06%US$3.863.240.959US$15.500.39560.000.000 OKB
36Cronos Cronos CROUS$0,14428,54%-12,89%US$3.831.449.054US$33.324.41026.571.560.696 CRO
37Stellar Stellar XLMUS$0,13222,23%-5,50%US$3.789.417.478US$131.504.69028.673.863.948 XLM
40Kaspa Kaspa KASUS$0,13927,67%-5,94%US$3.207.151.605US$67.998.42923.044.033.910 KAS
41Theta Network Theta Network THETAUS$3,1414,12%-2,73%US$3.137.217.269US$141.494.6951.000.000.000 THETA
42VeChain VeChain VETUS$0,042083,98%-12,31%US$3.060.059.523US$93.151.12972.714.516.834 VET
43Maker Maker MKRUS$3.280,3115,29%16,16%US$3.029.621.474US$288.645.149923.579 MKR
46THORChain THORChain RUNEUS$8,969,67%4,71%US$3.020.549.620US$581.074.515336.989.748 RUNE
48Monero Monero XMRUS$140,991,06%-3,83%US$2.595.936.865US$52.806.84718.411.601 XMR
49Arweave Arweave ARUS$37,6116,01%-9,01%US$2.461.892.293US$198.730.57565.454.185 AR
50Celestia Celestia TIAUS$14,193,23%-11,58%US$2.431.448.013US$169.890.910171.290.103 TIA
52Sei Sei SEIUS$0,90170,28%3,95%US$2.412.165.145US$540.845.7242.675.000.000 SEI
53Fantom Fantom FTMUS$0,85417,39%13,44%US$2.394.584.810US$388.861.9882.803.634.836 FTM
54Fetch.ai Fetch.ai FETUS$2,8116,59%1,35%US$2.362.874.793US$792.895.135839.492.464 FET
55Algorand Algorand ALGOUS$0,27543,10%4,79%US$2.221.814.834US$128.463.6658.066.806.228 ALGO
58Sui Sui SUIUS$1,61-1,26%3,60%US$1.983.880.963US$582.178.5741.230.916.718 SUI
59Flow Flow FLOWUS$1,367,37%-4,74%US$2.036.751.391US$134.502.6521.494.854.696 FLOW
62Aave Aave AAVEUS$126,946,76%0,20%US$1.873.973.667US$152.458.88914.763.164 AAVE
63Gala Gala GALAUS$0,063015,24%-23,08%US$1.867.734.517US$265.352.99929.643.095.182 GALA

Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.

1/80

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/03/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan