Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 479 |  QuarkChain QKC | US$0,01479 | 9,56% | -14,15% | US$103.085.457 | US$6.751.186 | 6.969.254.485 QKC |
| 480 |  Constellation DAG | US$0,07585 | 11,71% | 4,35% | US$96.094.087 | US$1.597.939 | 1.266.911.931 DAG |
| 482 |  MAP Protocol MAP | US$0,03654 | 4,96% | 16,70% | US$97.016.974 | US$6.989.509 | 2.655.183.690 MAP |
| 483 |  district0x DNT | US$0,09484 | 11,95% | 5,50% | US$94.844.449 | US$16.763.124 | 1.000.000.000 DNT |
| 484 |  Propy PRO | US$0,9583 | 2,77% | 37,39% | US$95.827.142 | US$6.655.989 | 100.000.000 PRO |
| 485 |  Orion ORN | US$2,77 | 15,13% | 44,56% | US$94.434.421 | US$102.818.560 | 34.146.255 ORN |
| 486 |  Ren REN | US$0,09470 | 5,88% | 1,19% | US$94.613.908 | US$16.314.288 | 999.127.500 REN |
| 487 |  MimbleWimbleCoin MWC | US$8,58 | 0,59% | -19,58% | US$93.959.224 | US$828,05 | 10.950.673 MWC |
| 488 |  Wrapped NXM WNXM | US$74,03 | 4,94% | -7,65% | US$94.643.887 | US$38.482.423 | 1.278.534 WNXM |
| 489 |  Polymath POLY | US$0,1009 | 15,44% | -6,94% | US$93.328.126 | US$8.260,39 | 924.998.413 POLY |
| 491 |  DIMO DIMO | US$0,4481 | 3,68% | -19,65% | US$92.386.996 | US$1.366.934 | 206.164.852 DIMO |
| 492 |  5ire 5IRE | US$0,2105 | 5,42% | 2,25% | US$92.086.460 | US$1.665.611 | 437.511.327 5IRE |
| 493 |  Sweat Economy SWEAT | US$0,01355 | 4,61% | -11,48% | US$91.466.242 | US$11.843.561 | 6.748.182.864 SWEAT |
| 497 |  Neon EVM NEON | US$1,55 | 2,57% | -17,78% | US$89.434.653 | US$10.455.884 | 57.651.000 NEON |
| 499 |  Electroneum ETN | US$0,005077 | 2,79% | -17,16% | US$91.228.501 | US$1.324.902 | 17.967.787.655 ETN |
| 500 |  Metadium META | US$0,05134 | 2,27% | -12,63% | US$87.470.982 | US$6.873.101 | 1.703.608.720 META |
| 501 |  Viction VIC | US$0,9203 | 1,43% | 4,23% | US$89.110.711 | US$6.807.570 | 96.830.754 VIC |
| 502 |  Uquid Coin UQC | US$8,76 | 3,31% | -9,76% | US$87.615.156 | US$1.045.135 | 10.000.000 UQC |
| 506 |  Measurable Data Token MDT | US$0,1252 | 14,21% | 2,55% | US$84.658.417 | US$35.688.122 | 676.157.013 MDT |
| 507 |  BUSD BUSD | US$1,00 | -0,08% | -0,89% | US$84.731.814 | US$40.462.527 | 84.511.448 BUSD |
| 508 |  Dynex DNX | US$0,9834 | 21,16% | -8,29% | US$84.546.375 | US$5.098.365 | 85.975.853 DNX |
| 509 |  Aleph.im ALEPH | US$0,3388 | 7,49% | -11,78% | US$83.746.807 | US$1.368.238 | 247.220.482 ALEPH |
| 510 |  Onyxcoin XCN | US$0,003045 | 0,38% | 28,01% | US$82.603.781 | US$14.292.074 | 27.126.068.814 XCN |
| 511 |  Carry CRE | US$0,008313 | 8,97% | -9,51% | US$83.127.582 | US$10.660.845 | 10.000.000.000 CRE |
| 513 |  Elastos ELA | US$3,74 | 6,25% | -6,29% | US$82.355.040 | US$730.953 | 22.002.103 ELA |
| 516 |  Function X FX | US$0,1955 | 2,73% | -7,62% | US$79.860.101 | US$506.858 | 408.520.357 FX |
| 517 |  Dejitaru Tsuka TSUKA | US$0,08105 | 25,42% | 11,61% | US$81.051.280 | US$1.380.345 | 1.000.000.000 TSUKA |
| 521 |  Linear Finance LINA | US$0,01328 | 4,88% | -0,47% | US$80.693.516 | US$12.974.369 | 6.078.373.229 LINA |
| 525 |  Streamr DATA | US$0,07986 | 13,39% | -8,09% | US$80.157.952 | US$7.865.775 | 1.003.693.853 DATA |
| 528 |  DeFi Pulse Index DPI | US$141,59 | 7,53% | -6,79% | US$79.147.186 | US$280.611 | 558.983 DPI |
| 529 |  Staika STIK | US$2,74 | 2,88% | -8,97% | US$78.829.910 | US$2.376.945 | 28.807.734 STIK |
| 532 |  Synesis One SNS | US$0,1709 | 46,73% | 0,02% | US$77.954.437 | US$8.520.481 | 456.252.758 SNS |
| 535 |  Everscale EVER | US$0,03936 | 28,43% | -20,81% | US$77.220.198 | US$1.605.344 | 1.961.737.933 EVER |
| 536 |  Persistence One XPRT | US$0,4082 | 7,61% | -0,27% | US$76.911.512 | US$553.563 | 188.404.890 XPRT |
| 537 |  Reef REEF | US$0,003359 | 3,72% | 10,17% | US$76.663.447 | US$31.129.669 | 22.821.409.581 REEF |
| 538 |  DeFiChain DFI | US$0,08699 | -2,42% | -10,11% | US$75.177.132 | US$6.001.930 | 864.171.381 DFI |
| 539 |  Dego Finance DEGO | US$3,60 | 9,06% | 21,37% | US$75.588.706 | US$7.751.345 | 20.997.213 DEGO |
| 540 |  Aergo AERGO | US$0,1711 | 1,61% | -10,01% | US$76.129.417 | US$7.443.408 | 445.000.000 AERGO |
| 544 |  DEXTools DEXT | US$0,8788 | 2,14% | -11,70% | US$74.917.615 | US$221.628 | 85.253.694 DEXT |
| 545 |  LeverFi LEVER | US$0,002617 | 2,23% | -3,42% | US$75.693.626 | US$19.921.110 | 28.926.288.922 LEVER |
| 548 |  DIA DIA | US$0,6654 | 5,02% | 10,98% | US$73.604.514 | US$10.677.712 | 110.617.604 DIA |
| 549 |  Energy Web Token EWT | US$2,45 | 1,84% | -16,47% | US$73.605.949 | US$1.379.090 | 30.062.138 EWT |
| 550 |  NEOPIN NPT | US$0,8540 | 6,26% | -9,45% | US$73.571.589 | US$1.731.132 | 86.145.769 NPT |
| 552 |  Cere Network CERE | US$0,01034 | 26,22% | 0,32% | US$71.792.834 | US$1.741.694 | 6.939.923.952 CERE |
| 553 |  Dero DERO | US$5,02 | 3,72% | 8,70% | US$71.812.076 | US$68.099,12 | 14.312.916 DERO |
| 554 |  VerusCoin VRSC | US$0,9462 | -4,12% | -6,22% | US$71.685.802 | US$4.485,89 | 75.765.382 VRSC |
| 559 |  Dione Protocol DIONE | US$0,007321 | 14,71% | 5,18% | US$69.632.262 | US$2.635.937 | 9.510.863.533 DIONE |
| 560 |  COMBO COMBO | US$0,9767 | 3,93% | -17,79% | US$69.394.258 | US$4.729.144 | 71.051.748 COMBO |
| 561 |  HOPR HOPR | US$0,1998 | 14,88% | 13,04% | US$68.165.250 | US$2.556.118 | 341.173.813 HOPR |
| 562 |  Gelato GEL | US$0,6219 | 3,97% | -10,76% | US$68.383.813 | US$453.541 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.