Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 140 |  Terra LUNA | US$0,9100 | 4,20% | -16,15% | US$625.517.346 | US$61.442.232 | 687.400.472 LUNA |
| 141 |  Holo HOT | US$0,003610 | 3,58% | -8,33% | US$624.913.286 | US$29.584.100 | 173.116.448.036 HOT |
| 143 |  Loopring LRC | US$0,4370 | 2,56% | 8,56% | US$597.259.427 | US$67.518.051 | 1.366.675.579 LRC |
| 144 |  Rocket Pool RPL | US$29,39 | 0,88% | -15,32% | US$594.153.269 | US$8.692.554 | 20.217.174 RPL |
| 145 |  Zilliqa ZIL | US$0,03395 | 3,12% | -5,77% | US$589.863.903 | US$60.577.711 | 17.372.203.179 ZIL |
| 146 |  Trust Wallet Token TWT | US$1,40 | 3,82% | -13,21% | US$584.557.370 | US$22.206.673 | 416.649.900 TWT |
| 148 |  Flux FLUX | US$1,64 | 28,28% | 41,00% | US$563.685.055 | US$110.503.726 | 343.790.704 FLUX |
| 149 |  GMT GMT | US$0,3131 | 2,12% | -18,24% | US$576.277.222 | US$87.609.780 | 1.840.693.854 GMT |
| 151 |  Siacoin SC | US$0,009937 | 5,48% | -13,27% | US$563.595.319 | US$84.071.260 | 56.718.483.832 SC |
| 153 |  Core CORE | US$0,6284 | 1,10% | -11,47% | US$547.664.515 | US$11.068.259 | 871.527.347 CORE |
| 154 |  Theta Fuel TFUEL | US$0,08426 | 9,16% | -7,66% | US$546.289.397 | US$38.742.825 | 6.483.562.448 TFUEL |
| 155 |  Golem GLM | US$0,5476 | 12,44% | -15,08% | US$547.583.279 | US$108.636.246 | 1.000.000.000 GLM |
| 157 |  Tether Gold XAUt | US$2.155,72 | 0,00% | -0,98% | US$531.437.609 | US$3.078.354 | 246.524 XAUt |
| 159 |  Casper CSPR | US$0,04282 | 2,35% | -14,13% | US$508.226.820 | US$14.267.078 | 11.869.483.879 CSPR |
| 160 |  OriginTrail TRAC | US$1,26 | 14,23% | -11,17% | US$508.048.156 | US$3.767.119 | 402.324.425 TRAC |
| 161 |  Amp AMP | US$0,01179 | 1,66% | 126,75% | US$497.864.984 | US$168.186.515 | 42.227.702.186 AMP |
| 162 |  Moonbeam GLMR | US$0,5917 | 8,07% | 9,54% | US$501.467.859 | US$30.017.879 | 847.550.605 GLMR |
| 163 |  Ankr ANKR | US$0,05006 | 8,27% | -0,32% | US$500.584.638 | US$66.602.330 | 10.000.000.000 ANKR |
| 165 |  ZetaChain ZETA | US$2,11 | 3,79% | -14,04% | US$498.980.499 | US$37.794.996 | 236.468.750 ZETA |
| 166 |  MANTRA OM | US$0,6077 | 31,27% | 100,02% | US$482.527.892 | US$88.385.217 | 793.991.274 OM |
| 167 |  Qtum QTUM | US$4,61 | 3,81% | -7,83% | US$482.803.010 | US$75.458.492 | 104.755.842 QTUM |
| 169 |  Zcash ZEC | US$29,24 | 0,47% | -13,30% | US$477.371.923 | US$83.924.016 | 16.328.269 ZEC |
| 172 |  Basic Attention Token BAT | US$0,3151 | 2,65% | -11,41% | US$469.584.346 | US$57.970.667 | 1.490.413.701 BAT |
| 173 |  SKALE SKL | US$0,09069 | 0,93% | -11,98% | US$469.690.408 | US$33.945.187 | 5.179.144.337 SKL |
| 174 |  Kadena KDA | US$1,72 | 8,40% | 2,58% | US$458.850.717 | US$22.372.638 | 267.061.911 KDA |
| 175 |  NEM XEM | US$0,05078 | 4,66% | -5,39% | US$457.060.066 | US$17.968.356 | 8.999.999.999 XEM |
| 176 |  Gas GAS | US$6,73 | 2,37% | -4,67% | US$451.655.693 | US$38.362.555 | 67.090.682 GAS |
| 177 |  aelf ELF | US$0,6127 | 2,15% | -9,36% | US$444.664.574 | US$13.262.870 | 725.800.325 ELF |
| 179 |  Waves WAVES | US$3,90 | 4,83% | 15,72% | US$444.749.517 | US$213.600.105 | 114.090.736 WAVES |
| 181 |  Dash DASH | US$37,14 | 3,03% | -7,77% | US$434.977.974 | US$69.919.066 | 11.711.797 DASH |
| 182 |  Harmony ONE | US$0,03070 | 5,38% | -12,80% | US$425.258.161 | US$19.297.282 | 13.851.220.869 ONE |
| 183 |  Kusama KSM | US$50,11 | 3,96% | -4,14% | US$424.412.304 | US$35.092.248 | 8.470.098 KSM |
| 184 |  EthereumPoW ETHW | US$3,92 | 6,58% | -14,00% | US$422.668.741 | US$23.623.112 | 107.818.999 ETHW |
| 187 |  SushiSwap SUSHI | US$1,79 | 1,39% | -11,09% | US$421.714.977 | US$65.547.457 | 236.110.890 SUSHI |
| 189 |  Decred DCR | US$26,19 | 6,91% | -4,30% | US$417.189.811 | US$4.451.630 | 15.927.194 DCR |
| 192 |  Aragon ANT | US$9,22 | 3,28% | -6,17% | US$398.141.142 | US$8.509.133 | 43.179.247 ANT |
| 193 |  PAX Gold PAXG | US$2.120,38 | 0,01% | -0,96% | US$393.312.403 | US$9.416.852 | 185.492 PAXG |
| 194 |  MX TOKEN MX | US$3,94 | 6,23% | 29,15% | US$389.556.599 | US$13.670.188 | 98.959.034 MX |
| 195 |  Ravencoin RVN | US$0,02762 | 3,11% | -4,93% | US$376.562.720 | US$40.272.674 | 13.632.694.287 RVN |
| 197 |  DeXe DEXE | US$10,14 | 5,58% | 5,88% | US$370.198.910 | US$2.881.738 | 36.500.047 DEXE |
| 202 |  Wrapped TRON WTRX | US$0,1260 | 0,95% | -6,10% | US$11.066.117.544 | US$1.814.790 | 87.839.826.751 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$68.289,92 | 4,50% | -1,02% | US$10.624.867.822 | US$303.580.443 | 155.585 WBTC |
| 205 |  Bitcoin BEP2 BTCB | US$68.394,17 | 4,58% | -0,85% | US$3.694.076.379 | US$1.025.177.554 | 54.012 BTCB |
| 212 |  Wrapped BNB WBNB | US$571,49 | -1,15% | 8,29% | US$991.601.833 | US$480.367.256 | 1.735.105 WBNB |
| 213 |  Cheelee CHEEL | US$17,02 | -0,03% | -1,25% | US$916.443.437 | US$8.781.203 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.852,09 | 3,23% | -6,47% | US$753.743.665 | US$6.385.074 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9968 | 0,07% | -0,09% | US$647.357.737 | US$11.639.238 | 649.462.236 FRAX |
| 217 |  Fasttoken FTN | US$1,82 | 2,70% | 3,65% | US$554.698.247 | US$20.728.493 | 304.850.250 FTN |
| 218 |  Orbler ORBR | US$0,5143 | -1,37% | -6,71% | US$522.351.829 | US$228.870 | 1.015.586.750 ORBR |
| 219 |  HEX HEX | US$0,002789 | -0,94% | -31,90% | US$483.676.758 | US$1.215.261 | 173.411.074.413 HEX |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.