Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  GamerCoin GHX | US$0,3397 | 9,01% | 86,91% | US$220.817.939 | US$30.197.250 | 649.965.123 GHX |
| 306 |  TNC Coin TNC | US$0,03430 | -83,88% | 34,35% | US$200.695.640 | US$15.485,85 | 5.851.183.164 TNC |
| 307 |  Syscoin SYS | US$0,2790 | 7,30% | 2,03% | US$218.126.338 | US$5.966.695 | 781.803.033 SYS |
| 310 |  Hive HIVE | US$0,4292 | 1,24% | -5,86% | US$214.915.143 | US$11.224.771 | 500.749.243 HIVE |
| 311 |  BORA BORA | US$0,2111 | 1,98% | -2,58% | US$209.827.290 | US$18.352.201 | 993.750.000 BORA |
| 313 |  Syntropy NOIA | US$0,2877 | 11,44% | -4,69% | US$209.856.700 | US$3.204.792 | 729.553.097 NOIA |
| 314 |  Phala Network PHA | US$0,2964 | 14,82% | 50,45% | US$208.484.153 | US$158.747.671 | 703.444.476 PHA |
| 315 |  Oasys OAS | US$0,1040 | 4,29% | -15,13% | US$204.336.732 | US$2.670.527 | 1.965.093.352 OAS |
| 316 |  BinaryX BNX | US$0,5746 | 1,51% | -0,28% | US$203.588.804 | US$28.558.268 | 354.300.184 BNX |
| 317 |  Powerledger POWR | US$0,4030 | 2,57% | -0,30% | US$206.507.203 | US$41.916.769 | 512.375.110 POWR |
| 322 |  Solidus Ai Tech AITECH | US$0,3961 | 31,56% | 44,80% | US$196.033.408 | US$23.404.567 | 494.929.153 AITECH |
| 324 |  Ark ARK | US$1,11 | 2,81% | -5,85% | US$198.449.413 | US$21.891.324 | 179.565.252 ARK |
| 325 |  ChainGPT CGPT | US$0,4596 | 19,35% | 1,98% | US$194.965.448 | US$15.694.580 | 424.220.549 CGPT |
| 327 |  Polymesh POLYX | US$0,2325 | 4,54% | -13,63% | US$193.545.615 | US$24.738.776 | 832.280.316 POLYX |
| 330 |  Pax Dollar USDP | US$0,9971 | -0,23% | -0,24% | US$188.289.095 | US$4.940.279 | 188.832.296 USDP |
| 331 |  inSure DeFi SURE | US$0,006984 | 14,93% | -11,79% | US$187.089.938 | US$260.504 | 26.790.063.175 SURE |
| 332 |  Dent DENT | US$0,001883 | 4,07% | -9,78% | US$188.265.960 | US$9.026.160 | 100.000.000.000 DENT |
| 333 |  Rootstock Smart Bitcoin RBTC | US$67.566,89 | 3,08% | -1,29% | US$183.882.322 | US$606.927 | 2.721 RBTC |
| 334 |  Acala Token ACA | US$0,1924 | -2,95% | 45,59% | US$185.157.247 | US$45.628.150 | 962.499.997 ACA |
| 335 |  LCX LCX | US$0,2369 | -1,12% | -12,99% | US$182.801.729 | US$2.058.613 | 771.584.751 LCX |
| 337 |  FLEX FLEX | US$1,84 | 12,86% | 5,55% | US$181.211.283 | US$127.097 | 98.664.939 FLEX |
| 338 |  NYM NYM | US$0,2494 | -3,88% | -13,97% | US$178.292.706 | US$3.191.596 | 715.015.018 NYM |
| 339 |  Status SNT | US$0,04645 | 3,67% | -13,76% | US$180.056.714 | US$13.605.116 | 3.876.517.863 SNT |
| 342 |  Secret SCRT | US$0,6531 | 5,04% | -1,25% | US$177.219.278 | US$5.192.097 | 271.355.295 SCRT |
| 343 |  Tectum TET | US$35,23 | 1,95% | 0,55% | US$175.507.051 | US$2.329.649 | 4.981.934 TET |
| 345 |  Hooked Protocol HOOK | US$1,34 | 2,13% | -17,76% | US$174.824.272 | US$31.126.909 | 130.588.045 HOOK |
| 346 |  ApeX Protocol APEX | US$3,10 | 6,56% | -8,89% | US$172.433.756 | US$65.937.347 | 55.614.291 APEX |
| 347 |  USDJ USDJ | US$1,12 | 0,18% | -0,49% | US$172.897.619 | US$458.059 | 153.822.089 USDJ |
| 348 |  Zebec ZBC | US$0,03539 | 22,86% | 82,01% | US$172.449.800 | US$66.743.181 | 4.872.374.984 ZBC |
| 350 |  Myria MYRIA | US$0,01060 | 4,82% | -20,05% | US$173.517.199 | US$4.754.882 | 16.372.980.819 MYRIA |
| 352 |  Keep Network KEEP | US$0,1727 | 6,36% | -2,14% | US$164.258.777 | US$48.810,41 | 951.288.242 KEEP |
| 354 |  Stargate Finance STG | US$0,7921 | 4,09% | 3,74% | US$161.852.628 | US$36.209.595 | 204.338.417 STG |
| 355 |  Hivemapper HONEY | US$0,1515 | 4,09% | -18,05% | US$160.058.410 | US$5.806.845 | 1.056.388.399 HONEY |
| 357 |  Radiant Capital RDNT | US$0,3510 | 3,05% | -10,65% | US$162.045.948 | US$35.548.852 | 461.708.007 RDNT |
| 359 |  WINkLink WIN | US$0,0001670 | 5,02% | -12,05% | US$160.562.593 | US$54.296.795 | 961.737.300.000 WIN |
| 361 |  OMG Network OMG | US$1,13 | 6,57% | -3,45% | US$158.356.541 | US$26.912.085 | 140.245.398 OMG |
| 362 |  Hashflow HFT | US$0,4342 | 2,41% | -13,71% | US$158.405.835 | US$18.195.865 | 364.796.957 HFT |
| 363 |  Arcblock ABT | US$1,57 | -10,68% | -6,11% | US$155.023.360 | US$2.814.168 | 98.554.305 ABT |
| 364 |  DODO DODO | US$0,2583 | 3,99% | -9,11% | US$158.737.525 | US$15.795.980 | 614.617.713 DODO |
| 367 |  Huobi Token HT | US$0,9678 | 3,63% | -17,29% | US$157.010.078 | US$3.576.332 | 162.233.844 HT |
| 368 |  Artificial Liquid Intelligence ALI | US$0,04424 | 26,39% | 7,09% | US$158.757.017 | US$6.219.080 | 3.588.163.660 ALI |
| 370 |  XYO XYO | US$0,01148 | 11,84% | -9,34% | US$154.773.550 | US$6.746.032 | 13.476.747.692 XYO |
| 373 |  Steem STEEM | US$0,3324 | 3,29% | -6,35% | US$152.246.810 | US$11.369.621 | 457.978.959 STEEM |
| 374 |  Ergo ERG | US$2,05 | 0,17% | -6,99% | US$152.028.676 | US$476.935 | 74.055.342 ERG |
| 375 |  dKargo DKA | US$0,04136 | 8,69% | -3,31% | US$152.402.417 | US$12.464.995 | 3.685.000.000 DKA |
| 376 |  MARBLEX MBX | US$1,33 | 18,69% | 38,98% | US$153.735.196 | US$5.978.924 | 115.772.287 MBX |
| 377 |  Huobi BTC HBTC | US$16.836,75 | -1,23% | -27,10% | US$151.017.139 | US$10.408,94 | 8.969 HBTC |
| 378 |  Maverick Protocol MAV | US$0,5976 | 5,02% | -13,98% | US$149.408.360 | US$14.624.345 | 250.000.000 MAV |
| 379 |  MVL MVL | US$0,006735 | 8,80% | 2,90% | US$165.033.280 | US$32.809.984 | 24.502.958.863 MVL |
| 381 |  Orchid OXT | US$0,1502 | 5,47% | -6,00% | US$147.184.293 | US$9.766.834 | 979.779.108 OXT |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.