Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 564 |  Games for a Living GFAL | US$0,03558 | 6,32% | -12,58% | US$67.148.563 | US$835.983 | 1.887.107.401 GFAL |
| 565 |  Clash of Lilliput COL | US$0,8208 | 4,71% | -0,89% | US$67.362.668 | US$103.409 | 82.074.400 COL |
| 566 |  FUNToken FUN | US$0,006151 | 3,21% | -8,30% | US$67.430.007 | US$2.306.984 | 10.962.808.529 FUN |
| 567 |  Flamingo FLM | US$0,1184 | 2,95% | -11,70% | US$67.372.733 | US$4.328.106 | 568.950.646 FLM |
| 569 |  CEEK VR CEEK | US$0,08226 | 9,12% | -1,67% | US$66.278.712 | US$5.583.321 | 805.717.779 CEEK |
| 571 |  BADMAD ROBOTS METAL | US$0,09218 | 14,76% | -6,97% | US$66.302.922 | US$6.116.447 | 719.299.800 METAL |
| 572 |  Coreum COREUM | US$0,1693 | -0,50% | 8,60% | US$65.163.197 | US$382.523 | 384.792.048 COREUM |
| 573 |  Vectorspace AI VXV | US$1,32 | 13,88% | -21,80% | US$65.301.294 | US$855.748 | 49.617.520 VXV |
| 574 |  Hunt Town HUNT | US$0,5205 | 0,14% | 4,31% | US$65.808.468 | US$16.560.276 | 126.425.414 HUNT |
| 576 |  ThunderCore TT | US$0,006237 | 2,56% | -5,68% | US$66.276.254 | US$6.986.466 | 10.626.201.030 TT |
| 578 |  ArchLoot ALT | US$0,3756 | -4,13% | 2,87% | US$59.723.083 | US$1.657.121 | 158.999.993 ALT |
| 579 |  IDEX IDEX | US$0,07992 | 4,77% | -3,09% | US$64.534.264 | US$5.839.077 | 807.488.993 IDEX |
| 581 |  Meter Governance MTRG | US$2,44 | -4,70% | -18,03% | US$63.957.945 | US$266.780 | 26.227.901 MTRG |
| 583 |  Steem Dollars SBD | US$4,96 | 0,59% | -6,53% | US$64.360.527 | US$3.575.847 | 12.967.598 SBD |
| 584 |  Morpheus.Network MNW | US$1,34 | 1,82% | -21,67% | US$63.057.222 | US$418.937 | 47.180.014 MNW |
| 589 |  Kin KIN | US$0,00002112 | 1,16% | 4,70% | US$62.011.577 | US$403.540 | 2.935.737.051.545 KIN |
| 590 |  FirmaChain FCT | US$0,07586 | 1,22% | -10,27% | US$63.004.478 | US$5.282.935 | 830.560.118 FCT |
| 593 |  IRISnet IRIS | US$0,03848 | 6,36% | -4,56% | US$61.892.103 | US$1.206.132 | 1.608.451.160 IRIS |
| 595 |  Enzyme MLN | US$22,58 | 2,22% | -5,77% | US$60.178.848 | US$19.515.548 | 2.665.575 MLN |
| 596 |  Rarible RARI | US$2,66 | 5,68% | -23,72% | US$61.331.845 | US$1.499.069 | 23.073.676 RARI |
| 597 |  Bella Protocol BEL | US$0,9411 | 3,03% | 3,73% | US$61.172.639 | US$8.890.747 | 65.000.000 BEL |
| 598 |  League of Kingdoms Arena LOKA | US$0,3743 | 6,39% | -13,15% | US$61.105.292 | US$6.477.503 | 163.238.233 LOKA |
| 599 |  Ampleforth AMPL | US$2,15 | 26,60% | 47,84% | US$60.778.677 | US$9.365.489 | 28.274.494 AMPL |
| 601 |  Wirex Token WXT | US$0,006031 | 4,67% | 17,96% | US$60.308.355 | US$1.932.233 | 10.000.000.000 WXT |
| 602 |  Vertex Protocol VRTX | US$0,2958 | -2,61% | -13,13% | US$60.558.968 | US$3.193.847 | 204.706.998 VRTX |
| 605 |  Celsius CEL | US$0,2508 | 5,32% | -8,68% | US$59.902.251 | US$1.316.814 | 238.863.520 CEL |
| 606 |  Aavegotchi GHST | US$1,14 | 3,10% | -8,09% | US$59.972.398 | US$3.286.129 | 52.747.801 GHST |
| 607 |  DEAPcoin DEP | US$0,002597 | 3,04% | -5,62% | US$59.723.578 | US$2.043.390 | 22.998.521.512 DEP |
| 609 |  Sologenic SOLO | US$0,1485 | 4,44% | -2,69% | US$59.386.400 | US$3.746.132 | 399.947.699 SOLO |
| 610 |  Assemble Protocol ASM | US$0,04013 | 7,29% | -13,27% | US$58.994.214 | US$3.121.414 | 1.469.999.910 ASM |
| 611 |  Litentry LIT | US$1,50 | 5,89% | -6,92% | US$59.285.061 | US$9.993.135 | 39.619.383 LIT |
| 614 |  r/CryptoCurrency Moons MOON | US$0,5518 | 57,83% | 177,45% | US$58.922.074 | US$7.577.952 | 106.776.318 MOON |
| 615 |  Velas VLX | US$0,02260 | 2,71% | -5,74% | US$58.063.852 | US$1.425.310 | 2.568.696.952 VLX |
| 617 |  xMoney UTK | US$0,1142 | 7,22% | -4,35% | US$57.076.192 | US$3.597.885 | 500.000.000 UTK |
| 618 |  Bitcoin Palladium BTCP | US$22,83 | -0,06% | -0,53% | US$56.548.505 | US$413,69 | 2.476.893 BTCP |
| 620 |  EURC EURC | US$1,09 | -0,08% | -0,61% | US$56.533.130 | US$2.043.896 | 51.994.068 EURC |
| 622 |  Concordium CCD | US$0,006004 | -0,41% | -16,97% | US$55.660.830 | US$610.326 | 9.269.926.907 CCD |
| 623 |  BitMart Token BMX | US$0,3227 | 0,24% | 36,48% | US$55.586.343 | US$820.690 | 172.248.359 BMX |
| 624 |  Groestlcoin GRS | US$0,6650 | 1,51% | -5,92% | US$56.301.433 | US$10.530.263 | 84.659.144 GRS |
| 625 |  SOMESING SSX | US$0,01530 | 8,74% | 72,93% | US$55.077.963 | US$1.956.240 | 3.598.753.793 SSX |
| 626 |  LTO Network LTO | US$0,1302 | 0,17% | 7,66% | US$55.457.261 | US$3.595.025 | 425.899.714 LTO |
| 627 |  MUX Protocol MCB | US$14,34 | 1,31% | -6,08% | US$54.786.048 | US$105.984 | 3.821.523 MCB |
| 628 |  Wanchain WAN | US$0,2786 | 3,33% | -4,79% | US$55.062.278 | US$3.054.260 | 197.673.250 WAN |
| 631 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08905 | 2,03% | 3,18% | US$54.053.537 | US$6.964.100 | 607.000.000 QUICK |
| 632 |  ALTAVA TAVA | US$0,1057 | 11,58% | 36,76% | US$53.761.987 | US$14.353.674 | 508.811.996 TAVA |
| 633 |  Sentinel Protocol UPP | US$0,1101 | 4,18% | 4,56% | US$54.812.955 | US$5.691.561 | 497.834.800 UPP |
| 634 |  Moss Coin MOC | US$0,1338 | 1,48% | 3,50% | US$54.524.567 | US$14.658.773 | 407.489.688 MOC |
| 635 |  Metaplex MPLX | US$0,2140 | -3,69% | 48,68% | US$53.243.770 | US$2.254.406 | 248.745.041 MPLX |
| 639 |  MXC MXC | US$0,01988 | -1,53% | -8,50% | US$52.526.715 | US$455.140.866 | 2.642.132.371 MXC |
| 643 |  ABBC Coin ABBC | US$0,03020 | 0,58% | -5,13% | US$52.049.447 | US$3.011.485 | 1.723.274.379 ABBC |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.