Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 824 |  SHPING SHPING | US$0,01204 | 19,35% | -8,82% | US$27.526.783 | US$2.565.871 | 2.286.791.464 SHPING |
| 825 |  Dogechain DC | US$0,001000 | 12,86% | -8,79% | US$27.302.285 | US$3.249.199 | 27.297.891.308 DC |
| 827 |  Firo FIRO | US$2,02 | 3,87% | -3,39% | US$27.241.079 | US$1.981.802 | 13.470.144 FIRO |
| 828 |  Bitcoin Diamond BCD | US$0,1443 | 0,79% | -1,87% | US$26.908.739 | US$135.759 | 186.492.898 BCD |
| 829 |  OG Fan Token OG | US$5,65 | -0,36% | -1,17% | US$26.988.856 | US$8.900.346 | 4.776.337 OG |
| 830 |  Rakon RKN | US$0,1111 | 3,41% | -5,51% | US$26.988.863 | US$4.396,06 | 242.857.143 RKN |
| 832 |  Voyager Token VGX | US$0,1284 | 2,43% | -5,74% | US$27.035.253 | US$7.941.382 | 210.532.092 VGX |
| 833 |  TokenPocket TPT | US$0,007750 | -6,51% | 4,10% | US$26.865.039 | US$108.610 | 3.466.457.400 TPT |
| 834 |  Counterparty XCP | US$10,19 | -4,93% | -7,80% | US$26.636.363 | US$1.189,21 | 2.613.892 XCP |
| 835 |  Bubblefong BBF | US$0,1429 | 14,49% | 18,83% | US$26.657.318 | US$967.969 | 186.498.337 BBF |
| 836 |  Ellipsis EPX | US$0,0003716 | 6,80% | -4,72% | US$26.748.238 | US$4.051.294 | 71.981.066.840 EPX |
| 840 |  TROY TROY | US$0,003075 | 4,79% | -4,73% | US$26.521.222 | US$3.531.748 | 8.625.000.000 TROY |
| 841 |  Cult DAO CULT | US$0,000006060 | 11,67% | 33,36% | US$26.172.089 | US$1.539.834 | 4.318.690.730.920 CULT |
| 842 |  MonaCoin MONA | US$0,4011 | -1,90% | -11,08% | US$26.362.676 | US$1.508.369 | 65.729.675 MONA |
| 843 |  MATH MATH | US$0,2302 | 8,38% | -10,05% | US$26.326.482 | US$1.263.754 | 114.356.164 MATH |
| 846 |  CoinEx Token CET | US$0,03654 | -6,10% | -7,48% | US$25.893.096 | US$685.648 | 708.633.582 CET |
| 847 |  USDK USDK | US$0,9053 | -0,85% | 0,46% | US$25.892.752 | US$623,81 | 28.600.072 USDK |
| 848 |  ELYSIA EL | US$0,006428 | 4,58% | -18,41% | US$25.780.499 | US$2.777.817 | 4.010.729.784 EL |
| 850 |  Suku SUKU | US$0,1433 | 9,95% | 0,88% | US$25.562.459 | US$1.202.075 | 178.403.407 SUKU |
| 851 |  Gifto GFT | US$0,02552 | 4,49% | -0,36% | US$25.498.050 | US$3.539.006 | 999.271.532 GFT |
| 852 |  ForTube FOR | US$0,03217 | 8,54% | -2,50% | US$25.573.501 | US$4.211.696 | 795.000.000 FOR |
| 854 |  dForce DF | US$0,05820 | 3,30% | 2,00% | US$25.145.540 | US$3.789.031 | 432.032.332 DF |
| 855 |  TrustSwap SWAP | US$0,2495 | -0,66% | 0,62% | US$24.944.003 | US$964.589 | 99.995.164 SWAP |
| 856 |  Pip PIP | US$0,1531 | 5,40% | 5,51% | US$24.849.345 | US$140.912 | 162.333.223 PIP |
| 857 |  Radiant RXD | US$0,002475 | 18,37% | 59,03% | US$24.806.229 | US$152.142 | 10.020.711.633 RXD |
| 860 |  Chrono.tech TIME | US$34,71 | 0,87% | -8,97% | US$24.646.082 | US$4.999.356 | 710.113 TIME |
| 862 |  Quantum Resistant Ledger QRL | US$0,3585 | 2,74% | -9,22% | US$24.352.245 | US$770.659 | 67.937.170 QRL |
| 863 |  KIRA KEX | US$0,1244 | 4,22% | -0,86% | US$25.574.141 | US$358.752 | 205.566.066 KEX |
| 865 |  Ferrum Network FRM | US$0,09380 | 9,54% | 15,74% | US$24.244.356 | US$492.190 | 258.464.098 FRM |
| 866 |  Nodle NODL | US$0,008187 | 3,31% | -2,57% | US$24.278.612 | US$187.827 | 2.965.369.269 NODL |
| 868 |  Crust Network CRU | US$1,69 | -2,00% | -5,26% | US$23.942.272 | US$3.550.606 | 14.138.569 CRU |
| 869 |  KILT Protocol KILT | US$0,4752 | 10,17% | 4,10% | US$23.485.579 | US$137.695 | 49.420.140 KILT |
| 870 |  DFI.Money YFII | US$610,63 | 1,62% | -9,67% | US$23.567.695 | US$5.241.098 | 38.596 YFII |
| 871 |  SwftCoin SWFTC | US$0,005817 | 3,90% | -8,14% | US$23.296.305 | US$6.523.215 | 4.004.999.999 SWFTC |
| 873 |  MixMarvel MIX | US$0,003878 | 5,03% | 2,65% | US$23.520.072 | US$2.055.395 | 6.065.215.404 MIX |
| 878 |  AIPAD AIPAD | US$0,1978 | 13,79% | -13,79% | US$22.255.757 | US$794.080 | 112.493.046 AIPAD |
| 882 |  Kryll KRL | US$0,5720 | 1,89% | -15,58% | US$21.990.335 | US$572.145 | 38.446.598 KRL |
| 883 |  Atlas Navi NAVI | US$0,4282 | 27,95% | 55,95% | US$22.267.186 | US$1.928.362 | 51.997.982 NAVI |
| 884 |  Effect Network EFX | US$0,08391 | 34,95% | -23,56% | US$21.158.592 | US$1.110.523 | 252.168.527 EFX |
| 887 |  Defigram DFG | US$2,17 | -0,48% | 0,87% | US$21.716.154 | US$3.392,55 | 10.000.000 DFG |
| 892 |  Joystream JOY | US$0,02485 | 12,59% | 10,37% | US$21.387.174 | US$1.011.106 | 860.702.258 JOY |
| 893 |  Lambda LAMB | US$0,01212 | 62,91% | -5,46% | US$19.960.584 | US$15.062.156 | 1.646.414.198 LAMB |
| 894 |  Æternity AE | US$0,05641 | 25,99% | -3,90% | US$21.283.596 | US$747.095 | 377.271.798 AE |
| 895 |  Fuse FUSE | US$0,09636 | -2,79% | -4,53% | US$21.186.937 | US$1.853.308 | 219.882.167 FUSE |
| 898 |  SquidGrow SQUIDGROW | US$0,00000001784 | -11,81% | 7,53% | US$20.965.148 | US$639.908 | 1.174.940.845.113.550 SQUIDGROW |
| 899 |  Magic Square SQR | US$0,5392 | 3,21% | 1,51% | US$20.805.010 | US$19.169.423 | 38.587.468 SQR |
| 901 |  renBTC RENBTC | US$67.742,44 | 2,57% | -0,99% | US$20.627.515 | US$54.577,09 | 304 RENBTC |
| 902 |  REVV REVV | US$0,01721 | 4,61% | -7,47% | US$20.490.161 | US$1.430.174 | 1.190.694.705 REVV |
| 904 |  Bitcoin Atom BCA | US$1,10 | 14,59% | -49,63% | US$20.302.733 | US$0,9100 | 18.418.931 BCA |
| 906 |  Hermez Network HEZ | US$4,29 | 1,05% | 0,57% | US$20.164.421 | US$73.004,30 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.