Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 991 |  Shina Inu SHI | US$0,000001273 | 9,80% | 8,94% | US$15.552.374 | US$275.473 | 12.215.422.502.184 SHI |
| 993 |  SpaceN SN | US$0,3857 | -1,00% | -7,41% | US$15.432.417 | US$24.591,68 | 40.010.000 SN |
| 995 |  BRN Metaverse BRN | US$0,6796 | 14,91% | 11,21% | US$15.160.298 | US$805.093 | 22.309.302 BRN |
| 997 |  Azit AZIT | US$0,09029 | -1,41% | -4,07% | US$15.101.239 | US$714.644 | 167.251.103 AZIT |
| 998 |  UNCX Network UNCX | US$324,30 | 0,06% | -2,75% | US$15.079.202 | US$34.356,05 | 46.497 UNCX |
| 999 |  Carbon Protocol SWTH | US$0,009520 | -1,81% | -3,48% | US$15.093.297 | US$35.288,53 | 1.585.510.090 SWTH |
| 1001 |  Blocery BLY | US$0,01830 | 9,62% | 176,27% | US$15.030.858 | US$37.404.528 | 821.455.578 BLY |
| 1002 |  Nimiq NIM | US$0,001446 | -1,59% | -0,19% | US$15.108.469 | US$357.388 | 10.448.026.768 NIM |
| 1003 |  OAX OAX | US$0,1934 | 3,15% | -11,64% | US$14.894.655 | US$2.015.590 | 77.034.446 OAX |
| 1004 |  Diamond Launch DLC | US$0,1534 | 4,15% | -0,74% | US$14.753.665 | US$141.029 | 96.203.056 DLC |
| 1005 |  LATOKEN LA | US$0,03854 | 0,31% | -4,26% | US$14.650.582 | US$6.486,16 | 380.105.462 LA |
| 1007 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003701 | 8,28% | -29,47% | US$14.614.644 | US$267.331 | 3.948.818.663 WOMBAT |
| 1009 |  Observer OBSR | US$0,002399 | 1,54% | -5,21% | US$14.410.751 | US$611.619 | 6.007.080.871 OBSR |
| 1010 |  Quiztok QTCON | US$0,002269 | 1,92% | -3,70% | US$14.364.781 | US$563.818 | 6.331.548.893 QTCON |
| 1013 |  BIDR BIDR | US$0,00006383 | 0,30% | -0,35% | US$14.408.354 | US$1.486.961 | 225.715.436.474 BIDR |
| 1017 |  Robonomics.network XRT | US$8,52 | 3,57% | -1,94% | US$14.137.921 | US$165.063 | 1.660.267 XRT |
| 1018 |  Energi NRG | US$0,1888 | -6,86% | -16,31% | US$14.119.667 | US$384.790 | 74.770.997 NRG |
| 1020 |  Augur REP | US$1,28 | 19,49% | -0,91% | US$14.078.278 | US$1.339.432 | 11.000.000 REP |
| 1021 |  RAI Finance SOFI | US$0,03941 | 1,89% | 36,40% | US$15.912.644 | US$23.138.710 | 403.730.250 SOFI |
| 1022 |  Atletico De Madrid Fan Token ATM | US$3,06 | 0,49% | -3,41% | US$13.920.188 | US$1.751.114 | 4.554.213 ATM |
| 1028 |  WeWay WWY | US$0,009505 | 2,56% | 9,50% | US$13.690.159 | US$1.571.798 | 1.440.281.416 WWY |
| 1030 |  BitShares BTS | US$0,004497 | -0,16% | 4,92% | US$13.467.689 | US$716.227 | 2.995.060.000 BTS |
| 1031 |  apM Coin APM | US$0,009012 | -0,04% | 30,12% | US$13.270.840 | US$1.794.284 | 1.472.500.000 APM |
| 1033 |  Bepro BEPRO | US$0,001288 | -4,03% | 5,16% | US$12.884.599 | US$889.162 | 10.000.000.000 BEPRO |
| 1035 |  Valor Token VALOR | US$0,2533 | 2,10% | 5,90% | US$12.738.782 | US$518.913 | 50.297.124 VALOR |
| 1036 |  Angola AGLA | US$0,02683 | -1,42% | -25,41% | US$12.754.970 | US$117.708 | 475.450.000 AGLA |
| 1038 |  Humanode HMND | US$0,4006 | 31,14% | -12,82% | US$12.782.213 | US$1.030.942 | 31.905.741 HMND |
| 1040 |  ShareToken SHR | US$0,005336 | 7,24% | -16,98% | US$12.648.798 | US$196.804 | 2.370.272.782 SHR |
| 1042 |  Indigo Protocol INDY | US$2,45 | 3,36% | -5,97% | US$12.598.085 | US$47.900,28 | 5.144.893 INDY |
| 1045 |  Everdome DOME | US$0,0006561 | 5,11% | -20,50% | US$12.464.745 | US$1.020.029 | 18.998.841.067 DOME |
| 1046 |  MarsDAO MDAO | US$0,1762 | 0,66% | 9,35% | US$12.440.338 | US$76.940,62 | 70.599.020 MDAO |
| 1050 |  BitKan KAN | US$0,001284 | 0,83% | -4,65% | US$12.285.174 | US$367.008 | 9.568.659.806 KAN |
| 1051 |  NEST Protocol NEST | US$0,004174 | 2,24% | -10,64% | US$12.154.947 | US$20.215.381 | 2.911.743.948 NEST |
| 1054 |  Rupiah Token IDRT | US$0,00006329 | 0,32% | -0,23% | US$12.028.087 | US$643.800 | 190.049.927.413 IDRT |
| 1056 |  Pluton PLU | US$6,49 | 1,42% | 5,33% | US$12.025.335 | US$1.003.056 | 1.852.000 PLU |
| 1058 |  Validity VAL | US$2,50 | 9,43% | -0,19% | US$12.628.061 | US$235.396 | 5.053.973 VAL |
| 1060 |  TEMCO TEMCO | US$0,002981 | 6,24% | 0,02% | US$11.843.991 | US$670.748 | 3.973.256.413 TEMCO |
| 1062 |  Gameswap GSWAP | US$1,01 | 14,54% | -26,26% | US$11.813.029 | US$81.428,97 | 11.729.665 GSWAP |
| 1063 |  Hourglass WAIT | US$0,1201 | -5,31% | -30,50% | US$11.764.949 | US$92.190,21 | 97.959.725 WAIT |
| 1064 |  Sylo SYLO | US$0,004820 | 6,26% | 5,47% | US$11.720.088 | US$1.708.931 | 2.431.617.492 SYLO |
| 1068 |  Origin Dollar OUSD | US$0,9967 | -0,09% | -0,32% | US$11.602.513 | US$371.015 | 11.641.457 OUSD |
| 1069 |  Blockchain Brawlers BRWL | US$0,01163 | 0,08% | -11,36% | US$11.625.123 | US$2.094.739 | 1.000.000.000 BRWL |
| 1070 |  Presearch PRE | US$0,02925 | 11,33% | -14,57% | US$11.599.957 | US$169.230 | 396.578.435 PRE |
| 1072 |  Unisocks SOCKS | US$38.083,21 | -16,83% | -25,46% | US$11.501.130 | US$6.296,09 | 302 SOCKS |
| 1078 |  Tamadoge TAMA | US$0,008039 | 5,70% | -41,78% | US$11.201.773 | US$949.340 | 1.393.353.219 TAMA |
| 1081 |  Veritise VTS | US$0,04903 | -3,13% | -22,25% | US$10.986.038 | US$418.163 | 224.055.263 VTS |
| 1082 |  Peercoin PPC | US$0,3787 | 2,58% | 5,29% | US$10.885.931 | US$3.796,25 | 28.747.398 PPC |
| 1092 |  CONUN CON | US$0,003637 | -1,86% | -6,12% | US$10.537.069 | US$586.972 | 2.897.405.859 CON |
| 1093 |  SaitaChain Coin STC | US$0,001053 | 3,47% | -1,25% | US$10.500.084 | US$1.636.921 | 9.972.304.913 STC |
| 1094 |  Minted MTD | US$0,05654 | 5,72% | -21,32% | US$10.470.943 | US$35.230,17 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.