Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1395 |  ADAMANT Messenger ADM | US$0,03232 | -0,21% | -0,57% | US$3.566.715 | US$336.270 | 110.370.831 ADM |
| 1396 |  Vertcoin VTC | US$0,05177 | -2,38% | -11,75% | US$3.569.982 | US$13.700,78 | 68.959.147 VTC |
| 1398 |  Neighbourhoods NHT | US$0,0004453 | 5,14% | -19,89% | US$3.550.595 | US$26.326,64 | 7.972.813.374 NHT |
| 1399 |  Zynecoin ZYN | US$0,08478 | 4,71% | 6,06% | US$3.551.795 | US$230.433 | 41.894.418 ZYN |
| 1404 |  yAxis YAXIS | US$3,78 | 3,42% | -6,18% | US$3.518.861 | - | 931.896 YAXIS |
| 1405 |  BTSE Token BTSE | US$0,8040 | 0,00% | -4,46% | US$3.501.188 | US$4.471,46 | 4.354.711 BTSE |
| 1409 |  Meta Apes PEEL | US$0,02263 | 6,63% | -25,41% | US$3.471.866 | US$55.391,71 | 153.410.748 PEEL |
| 1410 |  FIBOS FO | US$0,003271 | -19,64% | 27,78% | US$3.505.447 | US$727,21 | 1.071.593.128 FO |
| 1411 |  MOVEZ MOVEZ | US$0,0009294 | 2,66% | -29,39% | US$3.455.208 | US$379.645 | 3.717.718.009 MOVEZ |
| 1412 |  Gleec Coin GLEEC | US$0,01894 | -0,38% | -3,10% | US$3.442.666 | US$559.121 | 181.755.046 GLEEC |
| 1421 |  Ideaology IDEA | US$0,005383 | 12,21% | 12,77% | US$3.434.143 | US$666.849 | 638.000.000 IDEA |
| 1425 |  ASTA ASTA | US$0,001569 | -0,03% | -0,41% | US$3.294.745 | US$2,00 | 2.099.999.990 ASTA |
| 1427 |  Djed DJED | US$0,9876 | -3,53% | -0,69% | US$3.252.587 | US$330.398 | 3.293.404 DJED |
| 1432 |  NerveNetwork NVT | US$0,01163 | -1,93% | 0,09% | US$3.222.689 | US$80.378,60 | 276.983.684 NVT |
| 1435 |  VisionGame VISION | US$0,005785 | -1,78% | -2,79% | US$3.181.833 | US$394.913 | 550.000.000 VISION |
| 1436 |  Vidya VIDYA | US$0,08321 | 0,80% | -7,22% | US$3.194.009 | US$315.326 | 38.382.784 VIDYA |
| 1437 |  Cantina Royale CRT | US$0,01310 | 3,62% | -2,18% | US$3.185.565 | US$102.636 | 243.183.445 CRT |
| 1439 |  Brickken BKN | US$0,1254 | -3,66% | -10,23% | US$3.170.762 | US$133.321 | 25.279.825 BKN |
| 1440 |  EXNT EXNT | US$0,05010 | -4,17% | -13,79% | US$3.158.725 | US$99,97 | 63.050.105 EXNT |
| 1443 |  LBRY Credits LBC | US$0,004764 | 2,59% | -1,92% | US$3.116.552 | US$12.856,65 | 654.237.215 LBC |
| 1445 |  TomTomCoin TOMS | US$0,001132 | 15,82% | -0,44% | US$3.113.954 | US$103.337 | 2.751.000.000 TOMS |
| 1448 |  Carbon Credit CCT | US$0,1800 | 0,00% | 9,76% | US$3.058.022 | - | 16.988.760 CCT |
| 1449 |  Prime Numbers Labs Ecosystem PRNT | US$0,9335 | -1,64% | -7,51% | US$3.040.264 | US$146.621 | 3.256.901 PRNT |
| 1452 |  Footballcoin (XFC) XFC | US$0,008017 | -0,41% | -0,84% | US$3.003.592 | US$62.578,87 | 374.660.526 XFC |
| 1453 |  Crypton CRP | US$0,3115 | -0,77% | -0,03% | US$2.995.987 | US$480.264 | 9.618.374 CRP |
| 1456 |  SafeCoin SAFE | US$0,1053 | 23,72% | -6,40% | US$2.919.856 | US$63,15 | 27.735.063 SAFE |
| 1458 |  Neutrino Index XTN | US$0,05616 | 4,81% | 17,30% | US$2.919.209 | US$16.428,67 | 51.980.734 XTN |
| 1459 |  IQ Protocol IQT | US$0,2610 | 1,21% | -8,05% | US$2.886.682 | US$199.061 | 11.061.937 IQT |
| 1461 |  Aurigami PLY | US$0,0007414 | 16,51% | 10,16% | US$2.851.767 | US$70.405,84 | 3.846.507.361 PLY |
| 1463 |  Wombat Exchange WOM | US$0,04892 | -12,55% | -10,80% | US$2.863.439 | US$198.938 | 58.529.174 WOM |
| 1468 |  Green Satoshi Token (BSC) GST | US$0,01560 | 2,54% | -21,96% | US$2.760.912 | US$2.767,53 | 176.982.358 GST |
| 1469 |  PRIZM PZM | US$0,0007309 | -5,90% | -5,63% | US$2.757.553 | US$1.335,39 | 3.772.723.946 PZM |
| 1472 |  SpaceChain SPC | US$0,008847 | -6,96% | 6,83% | US$2.717.765 | US$4.384,65 | 307.182.730 SPC |
| 1473 |  Drawshop Kingdom Reverse JOY | US$0,01201 | 3,43% | -12,28% | US$2.716.318 | US$54.606,12 | 226.233.223 JOY |
| 1475 |  TenUp TUP | US$0,02551 | 0,23% | -11,68% | US$2.688.331 | US$217.997 | 105.371.800 TUP |
| 1479 |  Green Satoshi Token (ETH) GST | US$0,04304 | -3,50% | -11,89% | US$2.666.365 | - | 61.957.783 GST |
| 1480 |  Aimedis (new) AIMX | US$0,007946 | -1,74% | -24,71% | US$2.646.087 | US$204.493 | 333.000.000 AIMX |
| 1481 |  Tap XTP | US$0,002159 | -4,15% | 11,76% | US$2.659.756 | US$29.936,36 | 1.231.911.016 XTP |
| 1483 |  ZeroSwap ZEE | US$0,04156 | -0,30% | 23,93% | US$2.636.231 | US$822.880 | 63.429.102 ZEE |
| 1484 |  Ghost GHOST | US$0,1048 | 5,91% | 6,13% | US$2.608.968 | US$6.487,05 | 24.885.881 GHOST |
| 1487 |  TiFi Token TIFI | US$0,00000003310 | -5,54% | -39,38% | US$2.595.884 | US$171.642 | 78.437.208.676.359 TIFI |
| 1493 |  NanoByte Token NBT | US$0,002645 | -1,05% | 5,82% | US$2.561.099 | US$42.795,17 | 968.183.131 NBT |
| 1496 |  Caduceus CMP | US$0,01349 | 5,71% | -14,77% | US$2.553.886 | US$89.622,59 | 189.306.323 CMP |
| 1497 |  PointPay PXP | US$0,008330 | -4,34% | -10,75% | US$2.519.846 | US$77.869,59 | 302.501.090 PXP |
| 1499 |  BBS Network BBS | US$0,01482 | -0,54% | -8,54% | US$2.512.509 | US$46.370,03 | 169.547.404 BBS |
| 1504 |  mStable Governance Token: Meta (MTA) MTA | US$0,03847 | 6,90% | 21,78% | US$2.452.248 | US$38.853,34 | 63.750.535 MTA |
| 1507 |  Idena IDNA | US$0,03680 | 5,36% | -15,13% | US$2.439.369 | US$66.513,95 | 66.279.549 IDNA |
| 1508 |  SALT SALT | US$0,02036 | -6,43% | -7,08% | US$2.442.948 | US$28.827,73 | 119.999.995 SALT |
| 1518 |  Damex Token DAMEX | US$0,04415 | -0,65% | -0,13% | US$2.343.415 | US$79.117,27 | 53.076.277 DAMEX |
| 1521 |  Minter Network BIP | US$0,0002815 | -1,83% | -10,29% | US$2.309.630 | US$212,79 | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.