Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1731 |  Garlicoin GRLC | US$0,01508 | 9,67% | -0,69% | US$1.030.950 | US$54,06 | 68.376.354 GRLC |
| 1732 |  NIX NIX | US$0,02087 | 4,18% | -3,20% | US$1.027.380 | - | 49.238.466 NIX |
| 1733 |  Waves Enterprise WEST | US$0,02402 | 38,51% | 62,63% | US$1.007.944 | US$1.924.155 | 41.965.923 WEST |
| 1736 |  Elitium EUM | US$0,03598 | -0,02% | -0,16% | US$1.004.326 | - | 27.916.379 EUM |
| 1737 |  TE-FOOD TONE | US$0,001632 | 12,89% | 8,95% | US$990.390 | US$5.612,10 | 606.833.706 TONE |
| 1738 |  TrustVerse TRV | US$0,0009733 | 3,67% | 28,35% | US$973.301 | - | 1.000.000.000 TRV |
| 1739 |  Bitswift BITS | US$0,2491 | 4,68% | -14,49% | US$967.557 | US$184,48 | 3.884.635 BITS |
| 1740 |  REGENT COIN REGENT | US$0,6858 | -1,34% | -4,15% | US$945.901 | US$410.203 | 1.379.318 REGENT |
| 1742 |  Alpha Token A | US$0,01326 | 4,10% | -18,34% | US$950.846 | - | 71.731.759 A |
| 1743 |  LINKA LINKA | US$0,001369 | 4,74% | -0,87% | US$950.006 | US$14.970,63 | 694.150.020 LINKA |
| 1745 |  Vexanium VEX | US$0,001321 | -1,43% | -4,69% | US$969.263 | US$59.361,98 | 733.642.279 VEX |
| 1746 |  Dentacoin DCN | US$0,000001585 | 4,77% | -17,68% | US$932.245 | US$61,47 | 588.105.296.887 DCN |
| 1747 |  Ycash YEC | US$0,06272 | -2,10% | 28,42% | US$930.837 | US$23.153,92 | 14.841.894 YEC |
| 1748 |  Databroker DTX | US$0,01103 | -0,03% | -0,16% | US$929.608 | US$14,55 | 84.261.289 DTX |
| 1749 |  Hyve HYVE | US$0,03594 | 0,63% | -14,84% | US$921.620 | US$357.383 | 25.646.075 HYVE |
| 1751 |  Goons of Balatroon GOB | US$0,004785 | -4,08% | -17,15% | US$920.542 | US$9.439,95 | 192.380.511 GOB |
| 1753 |  Monetha MTH | US$0,002603 | 8,76% | -24,38% | US$916.445 | US$186.678 | 352.086.984 MTH |
| 1756 |  IBStoken IBS | US$0,0008426 | -9,04% | -14,56% | US$908.563 | US$408,55 | 1.078.331.516 IBS |
| 1757 |  Finblox FBX | US$0,0009368 | 4,09% | 19,05% | US$903.920 | US$112.645 | 964.923.179 FBX |
| 1758 |  Tokoin TOKO | US$0,001839 | 3,69% | -2,15% | US$899.636 | US$260.645 | 489.256.294 TOKO |
| 1761 |  CRYPTO20 C20 | US$0,02225 | 2,35% | -2,49% | US$898.689 | - | 40.394.832 C20 |
| 1762 |  HempCoin THC | US$0,003353 | 4,71% | -17,64% | US$896.889 | - | 267.467.885 THC |
| 1763 |  Metrix Coin MRX | US$0,00005290 | -11,62% | 3,29% | US$882.911 | US$3.207,75 | 16.689.784.636 MRX |
| 1768 |  Acquire.Fi ACQ | US$0,02430 | 9,80% | 13,21% | US$851.581 | US$280.328 | 35.041.183 ACQ |
| 1771 |  Revolt 2 Earn RVLT | US$0,00000001412 | -2,02% | -7,92% | US$844.818 | US$5.580,60 | 59.815.774.993.144 RVLT |
| 1772 |  KOK KOK | US$0,007738 | 3,73% | -5,20% | US$830.541 | US$155.840 | 107.333.422 KOK |
| 1774 |  Moneytoken IMT | US$0,00007287 | 3,44% | -6,18% | US$828.499 | US$43.887,40 | 11.369.423.186 IMT |
| 1775 |  Bitcoin Plus XBC | US$3,65 | 14,76% | -6,72% | US$830.176 | US$1.541,00 | 227.704 XBC |
| 1776 |  Arcona ARCONA | US$0,07595 | 58,83% | 43,99% | US$1.164.805 | US$9.997,49 | 15.335.470 ARCONA |
| 1777 |  eXPerience Chain XPC | US$0,000009004 | 0,21% | -2,12% | US$820.164 | - | 91.090.814.961 XPC |
| 1779 |  Wizardia WZRD | US$0,006328 | 13,03% | -19,88% | US$802.936 | US$70.533,55 | 126.889.970 WZRD |
| 1780 |  Sakai Vault SAKAI | US$0,3865 | 9,36% | -54,67% | US$804.256 | US$409.046 | 2.081.027 SAKAI |
| 1782 |  Genaro Network GNX | US$0,001223 | -0,78% | -33,28% | US$795.092 | US$45.551,40 | 650.000.000 GNX |
| 1785 |  PERL.eco PERL | US$0,001596 | -3,77% | -10,31% | US$783.413 | US$45.480,41 | 490.938.908 PERL |
| 1791 |  AGA Token AGA | US$0,07060 | -4,99% | -10,83% | US$765.539 | US$134,48 | 10.842.984 AGA |
| 1793 |  BonusCloud BXC | US$0,0002235 | -5,71% | -0,82% | US$749.205 | US$30.803,13 | 3.352.137.888 BXC |
| 1794 |  Strong STRONG | US$5,33 | 2,91% | -10,41% | US$737.427 | US$77.854,97 | 138.269 STRONG |
| 1795 |  Phoenixcoin PXC | US$0,008224 | 4,69% | -8,33% | US$743.157 | US$17,66 | 90.362.906 PXC |
| 1799 |  ReapChain REAP | US$0,0005221 | -6,86% | -2,09% | US$728.269 | US$148.919 | 1.395.000.000 REAP |
| 1800 |  OceanEx Token OCE | US$0,0004041 | 0,29% | -9,50% | US$722.607 | US$955,02 | 1.788.038.022 OCE |
| 1801 |  Chain of Legends CLEG | US$0,005887 | -3,34% | 15,59% | US$716.500 | US$22.533,32 | 121.704.352 CLEG |
| 1804 |  MintMe.com Coin MINTME | US$0,003836 | -5,68% | -8,33% | US$712.010 | US$45.730,36 | 185.590.144 MINTME |
| 1807 |  ISLAMICOIN ISLAMI | US$0,0002457 | 3,88% | 6,96% | US$708.844 | US$39.699,27 | 2.885.348.769 ISLAMI |
| 1808 |  Coreto COR | US$0,003063 | 22,86% | 148,01% | US$699.213 | US$72.851,46 | 228.283.474 COR |
| 1810 |  VNX Gold VNXAU | US$68,72 | -0,84% | -1,33% | US$694.030 | US$112.961 | 10.100 VNXAU |
| 1811 |  Veil VEIL | US$0,008079 | 36,48% | 37,03% | US$695.428 | US$2.220,52 | 86.077.880 VEIL |
| 1812 |  Zenfuse ZEFU | US$0,01068 | -0,13% | 3,22% | US$693.245 | US$2.302,81 | 64.899.301 ZEFU |
| 1813 |  ZClassic ZCL | US$0,07374 | 52,01% | 51,66% | US$684.783 | - | 9.287.024 ZCL |
| 1814 |  Freeway Token FWT | US$0,00006806 | -17,72% | -17,31% | US$680.598 | - | 10.000.000.000 FWT |
| 1815 |  Team Heretics Fan Token TH | US$0,3343 | 8,56% | -3,87% | US$706.304 | US$35,12 | 2.112.867 TH |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.