Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1641 |  Hiblocks HIBS | US$0,0001392 | -0,94% | -13,70% | US$1.403.829 | US$29.529,69 | 10.086.444.804 HIBS |
| 1642 |  Cheems Inu (new) CINU | US$0,0002591 | -0,29% | 6,30% | US$1.483.251 | US$993,66 | 5.723.672.214 CINU |
| 1648 |  Residual Token eRSDL | US$0,003310 | 2,10% | -7,52% | US$1.457.392 | US$1.032,79 | 440.275.682 eRSDL |
| 1655 |  City Tycoon Games CTG | US$0,1361 | -1,68% | -4,96% | US$1.361.291 | US$19.700,47 | 10.000.000 CTG |
| 1656 |  3space Art PACE | US$0,02695 | 19,55% | 146,35% | US$1.410.974 | US$817.011 | 52.355.204 PACE |
| 1659 |  ArdCoin ARDX | US$0,004890 | 2,30% | -19,67% | US$1.358.441 | - | 277.807.957 ARDX |
| 1661 |  Unistake UNISTAKE | US$0,006110 | 5,56% | -7,10% | US$1.348.965 | US$23.938,58 | 220.765.817 UNISTAKE |
| 1662 |  Breezecoin BRZE | US$0,007527 | 4,68% | 19,12% | US$1.354.847 | US$8,29 | 180.000.000 BRZE |
| 1663 |  STAKE STAKE | US$0,1577 | 0,64% | 0,65% | US$1.334.496 | US$15,85 | 8.460.044 STAKE |
| 1664 |  Neutrino Token NSBT | US$0,4701 | 3,46% | 5,83% | US$1.332.482 | US$50.390,66 | 2.834.678 NSBT |
| 1665 |  Hakka.Finance HAKKA | US$0,002647 | -9,31% | 38,06% | US$1.324.427 | US$625,66 | 500.429.450 HAKKA |
| 1667 |  0xBitcoin 0xBTC | US$0,1344 | -4,92% | 61,59% | US$1.304.457 | US$253.817 | 9.706.750 0xBTC |
| 1670 |  Graviocoin GIO | US$0,01804 | 3,34% | -3,19% | US$1.301.432 | US$362,04 | 72.128.521 GIO |
| 1672 |  BitcoinZ BTCZ | US$0,0001026 | 4,63% | -7,18% | US$1.293.038 | US$54.992,33 | 12.604.351.724 BTCZ |
| 1675 |  Aurora AOA | US$0,0001278 | -0,01% | -0,64% | US$1.274.860 | US$2,52 | 9.975.060.788 AOA |
| 1677 |  Kaizen Finance KZEN | US$0,002911 | -4,90% | -8,05% | US$1.248.267 | US$73.220,00 | 428.755.594 KZEN |
| 1678 |  Abyss ABYSS | US$0,005470 | 4,06% | -3,31% | US$1.250.813 | - | 228.674.839 ABYSS |
| 1679 |  MetamonkeyAi MMAI | US$0,0002023 | -3,56% | 5,83% | US$1.233.894 | US$32.241,02 | 6.099.376.989 MMAI |
| 1680 |  Primecoin XPM | US$0,02536 | 4,69% | -5,78% | US$1.236.355 | US$192,62 | 48.756.513 XPM |
| 1683 |  Humaniq HMQ | US$0,005929 | 4,08% | -5,65% | US$1.228.167 | - | 207.143.695 HMQ |
| 1686 |  XRP Healthcare XRPH | US$0,02138 | 0,65% | -6,05% | US$1.200.408 | US$385.189 | 56.142.504 XRPH |
| 1687 |  Streamity STM | US$0,03344 | 4,02% | -3,86% | US$1.203.292 | - | 35.987.749 STM |
| 1688 |  CEREAL CEP | US$0,006372 | -7,40% | -2,80% | US$1.194.835 | US$3.465,45 | 187.500.000 CEP |
| 1689 |  Apollo Currency APL | US$0,00005623 | 11,32% | -29,27% | US$1.190.167 | US$813,81 | 21.165.096.531 APL |
| 1690 |  Eminer EM | US$0,0008204 | -3,41% | -9,13% | US$1.193.260 | US$425.829 | 1.454.500.099 EM |
| 1691 |  Attila ATT | US$0,002620 | -0,01% | -0,64% | US$1.180.002 | - | 450.382.736 ATT |
| 1693 |  FedoraCoin TIPS | US$0,000005537 | -4,89% | -25,63% | US$1.175.388 | US$44.127,63 | 212.269.865.434 TIPS |
| 1696 |  EXMO Coin EXM | US$0,01075 | 3,42% | 11,51% | US$1.154.576 | US$50.221,37 | 107.375.446 EXM |
| 1698 |  CONTRACOIN CTCN | US$0,02250 | -0,03% | -0,16% | US$1.148.275 | US$377,85 | 51.024.031 CTCN |
| 1699 |  Spartan Protocol SPARTA | US$0,01121 | -0,91% | 0,86% | US$1.133.144 | US$29.061,80 | 101.118.877 SPARTA |
| 1701 |  AurusX AX | US$0,3994 | 12,58% | 26,07% | US$1.139.926 | US$47.365,29 | 2.853.891 AX |
| 1702 |  KISSAN KSN | US$0,1699 | 23,34% | 120,46% | US$1.133.534 | US$1.087.494 | 6.671.863 KSN |
| 1703 |  Decentr DEC | US$0,01037 | 7,54% | -20,59% | US$1.128.236 | US$151.211 | 108.767.633 DEC |
| 1704 |  FidexToken FEX | US$0,00003644 | 3,44% | -6,18% | US$1.127.615 | - | 30.948.335.553 FEX |
| 1706 |  StrongHands SHND | US$0,00005920 | 2,66% | -0,55% | US$1.122.719 | - | 18.964.940.246 SHND |
| 1707 |  EOSDT EOSDT | US$0,4254 | -47,64% | -51,61% | US$1.124.102 | US$177,22 | 2.642.505 EOSDT |
| 1708 |  ILCOIN ILC | US$0,001438 | 2,29% | -2,02% | US$1.112.636 | US$2.626,05 | 773.628.917 ILC |
| 1709 |  Avocado DAO Token AVG | US$0,04332 | -1,57% | -28,00% | US$1.103.316 | US$29.552,12 | 25.468.016 AVG |
| 1710 |  Millonarios FC Fan Token MFC | US$0,1942 | 8,31% | 6,65% | US$1.102.267 | US$115,78 | 5.676.178 MFC |
| 1712 |  PUTinCoin PUT | US$0,0009214 | -2,29% | -5,36% | US$1.095.267 | - | 1.188.750.832 PUT |
| 1713 |  hiDOODLES HIDOODLES | US$0,005740 | 1,23% | -18,75% | US$1.093.676 | US$133.731 | 190.548.000 HIDOODLES |
| 1715 |  Mithril MITH | US$0,001086 | -2,11% | -13,08% | US$1.086.160 | US$101.952 | 1.000.000.000 MITH |
| 1719 |  Feathercoin FTC | US$0,004542 | -1,52% | -7,19% | US$1.074.687 | - | 236.600.238 FTC |
| 1721 |  CloakCoin CLOAK | US$0,1780 | -37,69% | -18,80% | US$1.070.601 | - | 6.015.962 CLOAK |
| 1722 |  RioDeFi RFUEL | US$0,003104 | 0,93% | -22,47% | US$1.069.546 | US$187.904 | 344.550.838 RFUEL |
| 1723 |  BeamSwap GLINT | US$0,001073 | 18,21% | 10,23% | US$984.896 | US$295.095 | 917.949.791 GLINT |
| 1724 |  Callisto Network CLO | US$0,0003399 | 7,08% | 3,17% | US$1.055.396 | US$20.669,21 | 3.104.773.221 CLO |
| 1725 |  hiENS3 HIENS3 | US$0,02932 | 8,54% | 11,55% | US$1.055.198 | US$97.321,30 | 35.991.000 HIENS3 |
| 1726 |  Cat Token CAT | US$0,1613 | -1,93% | -41,13% | US$1.052.771 | US$7.938,57 | 6.527.607 CAT |
| 1729 |  Football World Community FWC | US$0,000000000024 | -2,41% | -1,09% | US$1.033.611 | US$435.990 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.