Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1184 |  GoChain GO | US$0,006105 | 8,70% | 5,70% | US$7.678.696 | US$53.549,54 | 1.257.846.953 GO |
| 1185 |  Era Swap ES | US$0,003348 | 8,59% | -0,55% | US$7.737.934 | US$402.581 | 2.311.475.267 ES |
| 1186 |  Cipher CPR | US$0,001188 | 14,84% | 21,50% | US$7.685.878 | US$860.826 | 6.467.585.726 CPR |
| 1188 |  RFOX RFOX | US$0,005771 | 3,34% | -17,02% | US$7.570.906 | US$453.680 | 1.312.000.760 RFOX |
| 1189 |  Thena THE | US$0,4972 | -3,71% | -6,21% | US$7.602.246 | US$837.142 | 15.291.550 THE |
| 1190 |  Permission Coin ASK | US$0,0004674 | 2,04% | -5,90% | US$7.555.579 | US$84.345,39 | 16.166.619.298 ASK |
| 1192 |  Etherisc DIP Token DIP | US$0,03125 | -1,28% | -18,60% | US$7.491.613 | US$12.836,16 | 239.742.108 DIP |
| 1193 |  Orbit Chain ORC | US$0,01230 | -13,03% | -57,45% | US$8.026.507 | US$12.273.615 | 652.412.698 ORC |
| 1194 |  Bitcoin 2 BTC2 | US$0,4096 | 1,88% | -5,31% | US$7.463.781 | US$1.353,98 | 18.221.307 BTC2 |
| 1196 |  QUINT QUINT | US$0,04018 | -13,22% | 3,96% | US$7.436.952 | US$218.766 | 185.072.011 QUINT |
| 1200 |  Zenon ZNN | US$1,17 | 3,73% | -8,83% | US$7.382.698 | US$34.050,20 | 6.330.750 ZNN |
| 1202 |  BreederDAO BREED | US$0,05378 | 3,30% | -5,90% | US$7.378.507 | US$607.261 | 137.203.640 BREED |
| 1205 |  DAD DAD | US$0,01112 | -2,18% | 1,24% | US$7.360.587 | US$216.587 | 661.666.578 DAD |
| 1207 |  dHedge DAO DHT | US$0,1470 | -3,59% | -20,13% | US$7.311.656 | US$8.196,67 | 49.751.605 DHT |
| 1209 |  Bridge Oracle BRG | US$0,0008988 | -1,35% | -13,18% | US$7.192.220 | US$594.531 | 8.002.167.205 BRG |
| 1211 |  Perion PERC | US$0,5371 | 1,61% | -15,15% | US$7.183.690 | US$194.541 | 13.375.394 PERC |
| 1212 |  DSLA Protocol DSLA | US$0,001301 | 4,16% | 48,49% | US$7.142.691 | US$429.569 | 5.491.802.966 DSLA |
| 1215 |  Bytecoin BCN | US$0,00003872 | 2,55% | -18,61% | US$7.126.367 | US$38.562,19 | 184.066.828.814 BCN |
| 1218 |  Rainbow Token RBW | US$0,03559 | 2,76% | 55,53% | US$6.997.376 | US$616.813 | 196.625.256 RBW |
| 1219 |  KiboShib KIBSHI | US$0,000006958 | 5,35% | -45,00% | US$6.958.330 | US$213.902 | 1.000.000.000.000 KIBSHI |
| 1223 |  XELS XELS | US$0,3650 | -5,18% | -11,58% | US$6.899.754 | US$76.747,07 | 18.903.968 XELS |
| 1224 |  HyperCash HC | US$0,1525 | 7,84% | -16,49% | US$6.874.374 | US$311.486 | 45.071.909 HC |
| 1229 |  Artrade ATR | US$0,02620 | -2,79% | 450,30% | US$6.661.893 | US$4.308.830 | 254.264.315 ATR |
| 1232 |  Grin GRIN | US$0,06790 | 3,74% | -13,22% | US$6.668.733 | US$256.603 | 98.212.860 GRIN |
| 1233 |  Dust Protocol DUST | US$0,3510 | 0,93% | -23,17% | US$6.720.412 | US$111.559 | 19.143.962 DUST |
| 1235 |  OpenLeverage OLE | US$0,03449 | -1,34% | -25,08% | US$6.505.008 | US$400.967 | 188.630.573 OLE |
| 1236 |  Diamond DMD | US$1,71 | 2,68% | -26,07% | US$6.490.673 | US$8.038,70 | 3.803.894 DMD |
| 1237 |  Emirex Token EMRX | US$0,2348 | -0,01% | -0,16% | US$6.400.709 | US$43.175,29 | 27.258.765 EMRX |
| 1238 |  Stobox Token STBU | US$0,06574 | -0,86% | -10,20% | US$6.377.242 | US$145.060 | 96.999.799 STBU |
| 1245 |  GALAXIA GXA | US$0,002522 | 10,15% | -7,20% | US$6.347.550 | US$2.672.582 | 2.516.376.928 GXA |
| 1248 |  StreamCoin STRM | US$0,004167 | 4,19% | 9,56% | US$6.219.635 | US$2.700.604 | 1.492.629.682 STRM |
| 1249 |  Crypterium CRPT | US$0,06562 | 12,68% | 7,92% | US$6.220.912 | US$397.030 | 94.797.436 CRPT |
| 1251 |  Hosky Token HOSKY | US$0,00000002719 | 3,06% | -15,53% | US$6.199.204 | US$27.394,11 | 227.999.999.999.931 HOSKY |
| 1252 |  Realio Network RIO | US$0,9360 | -1,61% | -16,18% | US$6.148.003 | US$6.164.391 | 6.568.515 RIO |
| 1253 |  Orbcity ORB | US$0,03911 | 7,88% | -25,58% | US$6.237.095 | US$878.039 | 159.483.653 ORB |
| 1254 |  NewYork Exchange NYE | US$0,8755 | 3,32% | -1,54% | US$6.207.695 | US$1.016,06 | 7.090.060 NYE |
| 1255 |  Rari Governance Token RGT | US$0,4945 | -21,52% | -20,56% | US$6.166.804 | US$8.395,50 | 12.472.026 RGT |
| 1256 |  Spheroid Universe SPH | US$0,003093 | 1,60% | 19,88% | US$6.130.939 | US$44.028,71 | 1.982.280.859 SPH |
| 1257 |  BendDAO BEND | US$0,003528 | 8,45% | -3,30% | US$6.150.807 | US$537.495 | 1.743.189.831 BEND |
| 1258 |  Electric Vehicle Zone EVZ | US$0,01343 | 0,83% | 16,91% | US$5.945.951 | US$649.225 | 442.733.056 EVZ |
| 1260 |  UnityMeta UMT | US$255,25 | -5,78% | -29,37% | US$6.012.372 | US$320.250 | 23.555 UMT |
| 1263 |  Verse VERSE | US$0,0002773 | 2,93% | -5,02% | US$5.858.834 | US$218.058 | 21.125.090.064 VERSE |
| 1264 |  BitForex Token BF | US$0,001369 | 4,70% | -33,91% | US$5.869.978 | - | 4.289.073.705 BF |
| 1265 |  EGO EGO | US$0,1029 | 9,11% | 42,71% | US$5.826.485 | US$4.024.087 | 56.608.820 EGO |
| 1268 |  v.systems VSYS | US$0,001866 | 12,71% | -7,69% | US$5.740.256 | US$1.261.662 | 3.076.719.684 VSYS |
| 1270 |  Cashaa CAS | US$0,005672 | 5,16% | -6,69% | US$5.672.050 | US$88.876,06 | 1.000.000.000 CAS |
| 1275 |  NewYorkCoin NYC | US$0,00005274 | -91,94% | -92,35% | US$7.582.328 | US$0,01000 | 143.761.098.438 NYC |
| 1278 |  Lattice Token LTX | US$0,1926 | 11,63% | 3,19% | US$5.518.486 | US$2.229,61 | 28.653.896 LTX |
| 1279 |  ETHAX ETHAX | US$0,04048 | -1,22% | -7,84% | US$5.511.437 | US$88,88 | 136.139.688 ETHAX |
| 1283 |  AS Roma Fan Token ASR | US$2,92 | 3,44% | -4,49% | US$5.529.061 | US$2.514.952 | 1.891.951 ASR |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.