Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1098 |  GensoKishi Metaverse MV | US$0,04391 | 3,22% | 4,26% | US$10.240.436 | US$2.167.210 | 233.203.624 MV |
| 1101 |  Bitcoin XT BTCXT | US$0,009987 | 0,14% | -2,75% | US$10.055.055 | US$1.118,35 | 1.006.849.553 BTCXT |
| 1102 |  Wownero WOW | US$0,1525 | 8,48% | 62,15% | US$10.087.899 | US$65.008,31 | 66.139.439 WOW |
| 1103 |  REV3AL REV3L | US$0,02724 | 8,06% | 17,97% | US$9.970.045 | US$79.100,05 | 365.950.750 REV3L |
| 1108 |  Comtech Gold CGO | US$69,54 | -0,24% | -1,45% | US$9.804.607 | US$819.515 | 141.000 CGO |
| 1109 |  HUSD HUSD | US$0,04394 | -0,32% | 0,09% | US$9.781.681 | US$1.123,94 | 222.593.861 HUSD |
| 1110 |  Linker Coin LNC | US$0,08688 | 4,66% | 1,54% | US$9.797.881 | - | 112.776.150 LNC |
| 1111 |  Oxen OXEN | US$0,1457 | -8,04% | 9,14% | US$9.784.293 | US$7.667,10 | 67.135.448 OXEN |
| 1112 |  BigONE Token ONE | US$0,001030 | -0,09% | -0,41% | US$9.736.859 | US$3,03 | 9.449.081.034 ONE |
| 1115 |  Battle World BWO | US$0,01513 | -7,70% | -22,77% | US$9.674.333 | US$255.514 | 639.479.902 BWO |
| 1117 |  PlayZap PZP | US$0,2473 | -4,81% | -31,27% | US$9.629.024 | US$721.947 | 38.937.311 PZP |
| 1119 |  RigoBlock GRG | US$3,55 | -14,44% | 244,91% | US$9.597.002 | US$1.531,62 | 2.701.063 GRG |
| 1120 |  MultiVAC MTV | US$0,002668 | -0,58% | 8,27% | US$9.571.802 | US$878.941 | 3.587.369.426 MTV |
| 1123 |  Darwinia Network RING | US$0,005301 | 2,41% | -3,95% | US$9.436.022 | US$83.552,41 | 1.779.958.534 RING |
| 1128 |  ChangeNOW Token NOW | US$0,1105 | -4,76% | -10,98% | US$9.374.465 | US$530,18 | 84.803.670 NOW |
| 1129 |  Nash NEX | US$0,2215 | 4,91% | 20,68% | US$9.309.906 | US$10.964,60 | 42.033.044 NEX |
| 1130 |  KLEVA Protocol KLEVA | US$0,2014 | 16,05% | -12,15% | US$9.261.623 | US$41.668,37 | 45.977.128 KLEVA |
| 1133 |  Pomerium PMG | US$0,1220 | 4,54% | 7,59% | US$9.214.198 | US$945.937 | 75.501.657 PMG |
| 1134 |  Mancium MANC | US$0,9072 | -1,12% | 0,59% | US$9.071.745 | US$108.332 | 10.000.000 MANC |
| 1137 |  Ferro FER | US$0,009677 | 3,42% | -8,78% | US$9.024.252 | US$43.940,30 | 932.530.341 FER |
| 1138 |  Trabzonspor Fan Token TRA | US$1,21 | -0,80% | -20,34% | US$9.009.038 | US$474.968 | 7.448.575 TRA |
| 1140 |  STFX STFX | US$0,05123 | 4,89% | -15,96% | US$8.897.479 | US$43.988,76 | 173.690.368 STFX |
| 1141 |  Receive Access Ecosystem RAE | US$1,26 | 5,21% | -6,27% | US$8.871.226 | US$33.756,84 | 7.032.650 RAE |
| 1144 |  BOSagora BOA | US$0,02826 | 4,16% | 8,76% | US$8.791.266 | US$1.127.818 | 311.113.394 BOA |
| 1145 |  Grove Coin GRV | US$0,09196 | -1,71% | -11,23% | US$8.744.267 | US$3.021.086 | 95.083.335 GRV |
| 1146 |  Divi DIVI | US$0,002307 | 0,44% | -20,58% | US$8.764.606 | US$516.729 | 3.799.439.863 DIVI |
| 1147 |  STAT STAT | US$0,2133 | -5,36% | 20,99% | US$8.727.431 | US$1.621.957 | 40.918.328 STAT |
| 1148 |  WHALE WHALE | US$0,8717 | 2,27% | -8,85% | US$8.717.381 | US$110.665 | 10.000.000 WHALE |
| 1149 |  ColossusXT COLX | US$0,0006841 | 4,73% | -0,89% | US$8.710.255 | - | 12.732.356.945 COLX |
| 1150 |  Unification FUND | US$0,2502 | 6,33% | -13,29% | US$8.619.593 | US$303.803 | 34.447.402 FUND |
| 1151 |  Geeq GEEQ | US$0,2239 | -0,19% | -9,13% | US$8.624.612 | US$577.279 | 38.522.222 GEEQ |
| 1153 |  Multichain MULTI | US$0,5683 | 3,76% | -23,76% | US$8.263.670 | US$1.198.458 | 14.541.094 MULTI |
| 1156 |  XeniosCoin XNC | US$0,1111 | -0,01% | -0,18% | US$8.476.192 | US$1.001,43 | 76.274.958 XNC |
| 1157 |  Bitrue Coin BTR | US$0,06378 | 1,94% | 4,79% | US$8.381.426 | US$12.539.531 | 131.421.228 BTR |
| 1159 |  Hydranet HDN | US$0,05190 | -7,33% | -15,76% | US$8.228.059 | US$181.091 | 158.528.886 HDN |
| 1160 |  Obyte GBYTE | US$9,60 | 1,00% | -4,16% | US$8.233.588 | US$118,32 | 857.982 GBYTE |
| 1161 |  Subsocial SUB | US$0,009746 | 5,37% | 7,39% | US$8.219.190 | US$61.818,05 | 843.317.254 SUB |
| 1164 |  Hillstone Finance HSF | US$0,2731 | -6,01% | 6,50% | US$8.196.460 | US$228.547 | 30.011.471 HSF |
| 1165 |  Ambire Wallet WALLET | US$0,01516 | -1,48% | -4,72% | US$8.163.694 | US$561.920 | 538.493.864 WALLET |
| 1166 |  Chirpley CHRP | US$0,01966 | 4,78% | -17,60% | US$8.119.842 | US$641.967 | 413.029.583 CHRP |
| 1167 |  QuadrantProtocol EQUAD | US$0,008134 | 0,55% | -2,16% | US$8.134.163 | US$18,93 | 1.000.000.000 EQUAD |
| 1170 |  WOM Protocol WOM | US$0,04279 | 9,70% | 18,72% | US$8.043.655 | US$445.697 | 188.000.000 WOM |
| 1171 |  IMPT IMPT | US$0,006110 | -3,82% | -13,07% | US$8.077.154 | US$164.461 | 1.321.897.017 IMPT |
| 1173 |  Medieval Empires MEE | US$0,01438 | 5,23% | -21,16% | US$8.042.648 | US$221.285 | 559.411.443 MEE |
| 1174 |  ScPrime SCP | US$0,1681 | 9,18% | 5,75% | US$8.084.065 | US$1.510,34 | 48.096.625 SCP |
| 1175 |  SENSO SENSO | US$0,1142 | 3,13% | -5,76% | US$8.023.611 | US$416.587 | 70.269.127 SENSO |
| 1178 |  Namecoin NMC | US$0,5360 | 14,12% | 0,10% | US$7.898.631 | US$22.536,85 | 14.736.400 NMC |
| 1179 |  King DAG KDAG | US$0,1438 | -2,24% | -5,58% | US$7.830.419 | US$84.518,63 | 54.451.545 KDAG |
| 1180 |  PAWSWAP PAW | US$0,00000001819 | 11,21% | -25,23% | US$7.804.647 | US$1.820.801 | 429.085.008.744.464 PAW |
| 1183 |  Kunci Coin KUNCI | US$0,006298 | -0,05% | -2,71% | US$7.763.112 | US$79.850,24 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.