Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 907 |  Fusion FSN | US$0,2630 | -3,74% | 11,08% | US$20.045.277 | US$156.593 | 76.204.201 FSN |
| 908 |  Serum SRM | US$0,07812 | 7,78% | 2,78% | US$20.565.291 | US$2.514.573 | 263.244.669 SRM |
| 912 |  Blocksquare Token BST | US$0,4400 | 8,83% | -11,42% | US$19.599.823 | US$667.161 | 44.550.071 BST |
| 913 |  Unibright UBT | US$0,1303 | 20,04% | -16,88% | US$19.540.313 | US$55.829,79 | 149.999.999 UBT |
| 917 |  PIBBLE PIB | US$0,0008816 | -2,42% | 42,69% | US$19.319.204 | US$118.850 | 21.913.860.893 PIB |
| 920 |  AMO Coin AMO | US$0,0009883 | 6,63% | -12,05% | US$18.875.838 | US$385.360 | 19.100.000.000 AMO |
| 921 |  SOLVE SOLVE | US$0,02733 | 3,76% | -2,21% | US$19.135.844 | US$699.645 | 700.125.013 SOLVE |
| 923 |  ISKRA Token ISK | US$0,2614 | 5,05% | 26,88% | US$19.117.937 | US$174.660 | 73.127.648 ISK |
| 926 |  Areon Network AREA | US$0,1571 | 3,83% | -5,01% | US$19.086.849 | US$625.082 | 121.500.000 AREA |
| 927 |  Artyfact ARTY | US$1,60 | 1,31% | -11,98% | US$18.792.396 | US$2.570.985 | 11.731.145 ARTY |
| 928 |  SLG.GAMES SLG | US$0,04235 | 2,82% | -8,33% | US$18.837.836 | US$600.981 | 444.781.992 SLG |
| 929 |  Viberate VIB | US$0,09401 | 5,86% | -13,73% | US$18.800.799 | US$2.885.489 | 199.995.000 VIB |
| 930 |  LeisureMeta LM | US$0,01382 | -2,27% | 75,17% | US$18.597.039 | US$15.684.604 | 1.345.789.037 LM |
| 931 |  ROA CORE ROA | US$0,08121 | 8,42% | 37,02% | US$18.578.171 | US$8.682.736 | 228.766.733 ROA |
| 932 |  Beam BEAM | US$0,1223 | 2,41% | -6,37% | US$18.441.251 | US$607.298 | 150.753.560 BEAM |
| 936 |  Student Coin STC | US$0,003419 | 3,12% | -5,11% | US$18.197.182 | US$31.577,74 | 5.322.747.502 STC |
| 938 |  UNS TOKEN UNS | US$0,1708 | -3,57% | -4,63% | US$18.037.171 | US$27.841,62 | 105.604.200 UNS |
| 939 |  Cosplay Token COT | US$0,04539 | 9,26% | 122,20% | US$17.901.189 | US$361.400 | 394.359.177 COT |
| 942 |  UX Chain UX | US$0,004467 | 1,43% | -0,96% | US$17.798.512 | US$205.163 | 3.984.164.930 UX |
| 943 |  Hegic HEGIC | US$0,02459 | -0,02% | -7,28% | US$17.302.191 | US$104.175 | 703.727.349 HEGIC |
| 945 |  Bytom BTM | US$0,01071 | 5,91% | -17,42% | US$17.571.089 | US$887.715 | 1.640.515.592 BTM |
| 946 |  Dragonchain DRGN | US$0,04729 | 9,51% | -4,68% | US$17.533.312 | US$116.541 | 370.772.651 DRGN |
| 947 |  Adshares ADS | US$0,4490 | -0,08% | -29,27% | US$17.401.123 | US$733.868 | 38.751.199 ADS |
| 949 |  Dimecoin DIME | US$0,00003644 | 3,44% | -6,18% | US$17.428.278 | - | 478.333.438.962 DIME |
| 950 |  PowerPool CVP | US$0,5604 | 3,92% | -5,98% | US$17.383.384 | US$3.629.690 | 31.016.993 CVP |
| 952 |  Project WITH WIKEN | US$0,01716 | 12,63% | -5,30% | US$17.357.906 | US$4.389.943 | 1.011.555.126 WIKEN |
| 953 |  Fractal Network FRA | US$0,001730 | -1,93% | -6,74% | US$17.106.658 | US$383.157 | 9.889.656.148 FRA |
| 955 |  HAVAH HVH | US$0,03782 | 10,55% | 25,62% | US$17.241.793 | US$1.748.411 | 455.935.917 HVH |
| 958 |  pNetwork PNT | US$0,1946 | 4,00% | -4,17% | US$17.191.937 | US$2.341.384 | 88.334.006 PNT |
| 960 |  Thrupenny TPY | US$0,1932 | 1,42% | -37,15% | US$16.927.181 | US$1.110.595 | 87.595.731 TPY |
| 961 |  Nestree EGG | US$0,005816 | 1,01% | 8,47% | US$16.837.489 | US$544.314 | 2.894.880.474 EGG |
| 962 |  Somnium Space Cubes CUBE | US$1,35 | 4,09% | 13,27% | US$16.907.654 | US$24.207,13 | 12.500.000 CUBE |
| 963 |  Nexa NEXA | US$0,000007496 | 11,23% | -5,32% | US$16.875.751 | US$560.428 | 2.251.290.000.000 NEXA |
| 964 |  Bitcoin Unlimited BTCU | US$0,009985 | 0,02% | -1,77% | US$16.775.149 | US$1.172,59 | 1.679.985.525 BTCU |
| 965 |  Juventus Fan Token JUV | US$2,78 | 3,34% | -0,28% | US$16.898.745 | US$3.873.750 | 6.089.576 JUV |
| 966 |  Aether Games AEG | US$0,2217 | 13,11% | -15,99% | US$16.686.352 | US$1.026.869 | 75.255.000 AEG |
| 967 |  Galatasaray Fan Token GAL | US$2,59 | -6,35% | -17,18% | US$16.575.652 | US$8.093.302 | 6.392.496 GAL |
| 968 |  SuperWalk GRND | US$0,1971 | 1,83% | 15,43% | US$16.568.131 | US$457.358 | 84.045.136 GRND |
| 969 |  Kasta KASTA | US$0,03374 | -5,05% | -18,77% | US$16.463.433 | US$472.064 | 487.914.871 KASTA |
| 972 |  Decimated DIO | US$0,04195 | -3,22% | -15,84% | US$16.982.405 | US$332.095 | 404.783.309 DIO |
| 974 |  OHO OHO | US$0,0006840 | 4,72% | -0,96% | US$16.500.756 | US$2.172.091 | 24.123.896.382 OHO |
| 976 |  Banano BAN | US$0,01047 | -2,69% | -8,88% | US$16.356.181 | US$38.453,86 | 1.561.751.419 BAN |
| 978 |  Konnect KCT | US$0,007279 | -2,73% | -14,92% | US$16.137.313 | US$1.384.157 | 2.217.000.010 KCT |
| 979 |  XDB CHAIN XDB | US$0,0009411 | 7,03% | 5,16% | US$16.183.885 | US$1.703.629 | 17.197.670.082 XDB |
| 981 |  FNCY FNCY | US$0,01609 | -3,07% | -12,51% | US$16.050.590 | US$64.392,21 | 997.406.253 FNCY |
| 984 |  Handshake HNS | US$0,02536 | 3,13% | -10,13% | US$15.744.049 | US$75.697,18 | 620.868.023 HNS |
| 987 |  MEVerse MEV | US$0,009139 | 1,01% | 9,95% | US$15.688.062 | US$1.004.319 | 1.716.645.035 MEV |
| 988 |  BABB BAX | US$0,0002135 | 9,80% | 6,12% | US$15.575.078 | US$200.640 | 72.949.985.000 BAX |
| 989 |  Ooki Protocol OOKI | US$0,003420 | 2,82% | 17,04% | US$15.592.147 | US$6.037.847 | 4.558.586.607 OOKI |
| 990 |  TOKPIE TKP | US$0,5416 | -6,71% | -6,77% | US$15.552.572 | US$1.768,77 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.