Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 644 |  Hacken Token HAI | US$0,08021 | 2,50% | -18,17% | US$51.794.116 | US$562.571 | 645.734.145 HAI |
| 645 |  Reserve RSV | US$1,80 | 1,97% | -3,93% | US$51.956.559 | - | 28.850.667 RSV |
| 646 |  Neom NEOM | US$24,16 | -0,14% | -0,55% | US$51.706.761 | US$206,85 | 2.139.819 NEOM |
| 647 |  sUSD SUSD | US$0,9996 | -0,04% | -0,05% | US$51.589.513 | US$3.496.585 | 51.612.506 SUSD |
| 648 |  Creo Engine CREO | US$0,1786 | 41,65% | 21,16% | US$51.845.475 | US$8.482.120 | 290.296.616 CREO |
| 651 |  NFT Worlds WRLD | US$0,07110 | -5,72% | -21,37% | US$50.630.899 | US$51.047,73 | 712.090.665 WRLD |
| 652 |  Metacraft MCT | US$0,9609 | -2,47% | -3,88% | US$50.600.334 | US$6.836,18 | 52.661.120 MCT |
| 653 |  Astrafer ASTRAFER | US$0,3205 | 13,68% | -16,92% | US$50.131.060 | US$603,15 | 156.417.090 ASTRAFER |
| 654 |  Unifi Protocol DAO UNFI | US$7,70 | 0,72% | -5,67% | US$50.207.813 | US$13.613.651 | 6.518.784 UNFI |
| 655 |  e-Radix EXRD | US$0,06808 | 19,67% | 62,33% | US$50.025.839 | US$1.429.471 | 734.834.633 EXRD |
| 656 |  Alpha Quark Token AQT | US$1,87 | 1,46% | -6,07% | US$49.737.992 | US$4.972.583 | 26.640.784 AQT |
| 657 |  Bitcoin Dominica BTCD | US$47,80 | -0,05% | -0,61% | US$49.291.935 | US$413,64 | 1.031.300 BTCD |
| 658 |  smARTOFGIVING AOG | US$0,6676 | -0,01% | -0,01% | US$49.252.918 | - | 73.780.484 AOG |
| 662 |  HELLO Labs HELLO | US$0,07714 | 0,56% | -11,27% | US$48.636.778 | US$3.123.436 | 630.523.787 HELLO |
| 663 |  Kwenta KWENTA | US$112,44 | -0,67% | 9,10% | US$48.551.003 | US$244.703 | 431.809 KWENTA |
| 665 |  Contentos COS | US$0,009440 | 4,33% | 7,26% | US$48.278.711 | US$55.047.175 | 5.114.004.014 COS |
| 666 |  SelfKey KEY | US$0,009178 | -3,52% | 8,67% | US$48.690.145 | US$42.569.941 | 5.304.969.446 KEY |
| 667 |  Circuits of Value COVAL | US$0,02704 | 6,85% | -22,17% | US$48.269.790 | US$1.163.054 | 1.784.838.484 COVAL |
| 668 |  H2O DAO H2O | US$0,2118 | 4,60% | -0,96% | US$47.672.547 | US$368.665 | 225.062.277 H2O |
| 669 |  DexCheck DCK | US$0,1388 | 6,80% | -18,74% | US$47.124.973 | US$2.872.765 | 339.422.186 DCK |
| 672 |  Across Protocol ACX | US$0,3419 | 19,51% | 15,20% | US$47.203.909 | US$1.378.355 | 138.063.734 ACX |
| 674 |  AhaToken AHT | US$0,01058 | 1,87% | -13,22% | US$47.641.169 | US$8.480.894 | 4.502.217.832 AHT |
| 675 |  PolySwarm NCT | US$0,03184 | 10,05% | -9,11% | US$49.239.620 | US$2.518.995 | 1.546.457.130 NCT |
| 676 |  BurgerCities BURGER | US$0,9303 | 2,00% | 15,10% | US$46.374.914 | US$18.528.217 | 49.850.177 BURGER |
| 677 |  AVINOC AVINOC | US$0,1187 | -8,51% | -20,20% | US$46.196.773 | US$112.279 | 389.244.472 AVINOC |
| 680 |  Komodo KMD | US$0,3362 | 2,50% | -2,57% | US$45.711.808 | US$2.397.292 | 135.953.876 KMD |
| 683 |  VIDT DAO VIDT | US$0,05926 | 22,64% | 32,56% | US$45.628.229 | US$12.981.703 | 770.011.370 VIDT |
| 686 |  Isiklar Coin ISIKC | US$0,4478 | 0,36% | 3,27% | US$44.780.421 | US$57.057,99 | 100.000.000 ISIKC |
| 688 |  Zano ZANO | US$3,66 | 9,14% | 8,67% | US$44.452.437 | US$99.332,69 | 12.132.505 ZANO |
| 691 |  WAGMI Games WAGMIGAMES | US$0,00002456 | 7,28% | -23,99% | US$44.315.341 | US$4.281.126 | 1.804.354.666.195 WAGMIGAMES |
| 697 |  Klever KLV | US$0,004887 | 11,73% | 21,38% | US$43.398.531 | US$1.885.742 | 8.880.780.407 KLV |
| 701 |  AVA AVA | US$0,8368 | 2,33% | -4,66% | US$43.086.672 | US$2.057.961 | 51.487.051 AVA |
| 703 |  WhiteCoin XWC | US$0,05593 | 0,16% | 40,01% | US$42.744.913 | US$3.368.677 | 764.324.623 XWC |
| 704 |  XPR Network XPR | US$0,001679 | -0,16% | -4,09% | US$42.412.207 | US$2.208.660 | 25.259.465.628 XPR |
| 705 |  Velo VELO | US$0,005799 | 1,72% | 4,35% | US$42.854.118 | US$8.778.979 | 7.390.475.595 VELO |
| 708 |  RAMP RAMP | US$0,08851 | 26,80% | -5,10% | US$42.292.929 | US$9.991,21 | 477.838.740 RAMP |
| 713 |  Wing Finance WING | US$10,01 | 4,59% | -0,25% | US$41.249.170 | US$2.898.370 | 4.119.424 WING |
| 714 |  DeepBrain Chain DBC | US$0,007613 | 19,62% | 23,90% | US$41.328.740 | US$667.070 | 5.428.952.299 DBC |
| 715 |  StaFi FIS | US$0,6817 | 2,58% | 1,40% | US$41.211.566 | US$6.588.085 | 60.452.000 FIS |
| 716 |  Stronghold Token SHX | US$0,007084 | 8,45% | -12,42% | US$41.041.421 | US$238.121 | 5.793.905.044 SHX |
| 719 |  Aura Finance AURA | US$0,8032 | -0,05% | -6,86% | US$40.198.972 | US$68.540,41 | 50.047.247 AURA |
| 720 |  FONSmartChain FON | US$3,23 | -3,94% | -17,07% | US$39.952.119 | US$330.660 | 12.352.968 FON |
| 721 |  KWD KWD | US$0,3724 | -0,19% | -0,74% | US$39.855.158 | US$620,47 | 107.024.222 KWD |
| 722 |  AirDAO AMB | US$0,01316 | 0,60% | -6,49% | US$40.188.465 | US$10.796.544 | 3.053.755.774 AMB |
| 723 |  Paris Saint-Germain Fan Token PSG | US$5,22 | 2,63% | 2,23% | US$39.921.742 | US$4.134.860 | 7.650.660 PSG |
| 725 |  Celo Dollar CUSD | US$0,9986 | -0,02% | 0,06% | US$39.586.788 | US$6.002.728 | 39.641.960 CUSD |
| 729 |  Optimus AI OPTI | US$0,4087 | 8,66% | -24,25% | US$38.840.890 | US$836.162 | 95.034.939 OPTI |
| 731 |  Cream Finance CREAM | US$21,05 | 12,54% | 4,20% | US$39.064.759 | US$6.028.935 | 1.855.659 CREAM |
| 733 |  Volt Inu VOLT | US$0,0000006796 | 4,24% | -21,49% | US$37.220.874 | US$9.754.406 | 54.766.287.142.827 VOLT |
| 734 |  ASD ASD | US$0,05861 | 7,62% | 5,85% | US$38.720.964 | US$2.546.236 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.