Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 383 |  Bluzelle BLZ | US$0,3430 | 3,79% | -11,57% | US$146.304.422 | US$6.277.308 | 426.504.177 BLZ |
| 384 |  Liquity LQTY | US$1,54 | 2,70% | -12,78% | US$146.637.019 | US$22.251.013 | 95.359.922 LQTY |
| 385 |  MiL.k MLK | US$0,4238 | 3,04% | -9,12% | US$147.725.388 | US$17.940.415 | 348.550.297 MLK |
| 386 |  XPLA XPLA | US$0,2715 | -5,42% | 2,16% | US$133.143.911 | US$2.482.081 | 490.443.120 XPLA |
| 387 |  Ontology Gas ONG | US$0,3926 | 3,58% | -7,20% | US$146.393.233 | US$13.726.590 | 372.872.323 ONG |
| 388 |  Stella ALPHA | US$0,1675 | 4,65% | -13,32% | US$145.760.169 | US$7.583.378 | 870.000.000 ALPHA |
| 393 |  ERC20 ERC20 | US$0,1271 | -3,59% | 22,83% | US$143.483.367 | US$17.957,48 | 1.128.632.512 ERC20 |
| 395 |  Metars Genesis MRS | US$1,71 | 4,66% | -45,12% | US$143.932.252 | US$363.411 | 84.207.303 MRS |
| 396 |  Dusk DUSK | US$0,3439 | 1,99% | -5,18% | US$144.819.030 | US$16.513.334 | 421.164.409 DUSK |
| 397 |  STP STPT | US$0,07087 | -1,71% | -11,74% | US$137.657.409 | US$13.107.925 | 1.942.420.283 STPT |
| 398 |  MediBloc MED | US$0,01710 | 5,04% | -10,82% | US$141.701.151 | US$10.357.578 | 8.285.671.092 MED |
| 399 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,31% | US$142.177.452 | US$822.606 | 142.141.852 GUSD |
| 403 |  Metal DAO MTL | US$2,13 | 3,43% | -10,22% | US$141.762.716 | US$26.450.997 | 66.588.888 MTL |
| 404 |  WeBuy WE | US$0,3926 | 10,84% | -17,39% | US$142.129.774 | US$231.205 | 362.031.240 WE |
| 405 |  Agoras: Currency of Tau AGRS | US$7,75 | 12,46% | -15,53% | US$139.493.773 | US$1.221.831 | 18.000.000 AGRS |
| 406 |  Telos TLOS | US$0,3696 | -0,24% | -10,45% | US$138.808.083 | US$3.911.187 | 375.573.675 TLOS |
| 408 |  REI Network REI | US$0,1314 | 58,47% | 132,35% | US$124.844.401 | US$109.394.897 | 950.000.000 REI |
| 410 |  Civic CVC | US$0,1386 | 4,86% | -4,31% | US$138.595.625 | US$17.793.946 | 1.000.000.000 CVC |
| 412 |  Orbs ORBS | US$0,04335 | 2,64% | -10,30% | US$137.320.983 | US$16.631.083 | 3.167.720.359 ORBS |
| 413 |  STASIS EURO EURS | US$1,09 | 0,71% | -0,13% | US$135.576.654 | US$176.681 | 124.125.940 EURS |
| 416 |  Request REQ | US$0,1339 | 4,02% | -5,20% | US$133.808.220 | US$4.382.734 | 999.653.403 REQ |
| 418 |  Loom Network LOOM | US$0,1095 | 2,12% | -2,53% | US$134.053.011 | US$23.994.332 | 1.224.270.898 LOOM |
| 422 |  LooksRare LOOKS | US$0,1318 | 5,03% | -16,83% | US$131.808.396 | US$17.988.375 | 999.941.673 LOOKS |
| 425 |  Shentu CTK | US$0,9788 | 11,44% | 9,17% | US$129.465.951 | US$6.593.521 | 132.264.087 CTK |
| 427 |  Ardor ARDR | US$0,1192 | 2,06% | -2,71% | US$119.041.715 | US$10.111.379 | 998.999.495 ARDR |
| 431 |  Access Protocol ACS | US$0,003569 | 2,82% | -1,08% | US$123.677.549 | US$6.644.430 | 34.649.884.395 ACS |
| 432 |  Origin Protocol OGN | US$0,2151 | 3,42% | -8,32% | US$123.798.052 | US$16.438.694 | 575.521.684 OGN |
| 434 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,55 | -0,76% | 5,75% | US$122.181.485 | US$6.879.727 | 10.578.424 BFIC |
| 435 |  Radworks RAD | US$2,38 | 1,11% | -1,60% | US$122.772.528 | US$12.697.452 | 51.555.980 RAD |
| 436 |  Tokamak Network TON | US$2,81 | 2,66% | -5,78% | US$123.116.254 | US$7.654.474 | 43.841.454 TON |
| 437 |  Verasity VRA | US$0,01199 | 11,95% | -9,69% | US$122.858.899 | US$27.942.136 | 10.249.906.818 VRA |
| 438 |  BakeryToken BAKE | US$0,4209 | 3,65% | -5,64% | US$121.974.030 | US$33.364.541 | 289.770.512 BAKE |
| 442 |  PlayDapp PDA | US$0,2190 | -3,99% | -26,72% | US$124.539.872 | US$48.606.417 | 568.618.118 PDA |
| 444 |  Hifi Finance HIFI | US$0,9266 | -3,66% | 17,46% | US$111.297.801 | US$37.616.493 | 120.119.450 HIFI |
| 446 |  Bancor BNT | US$0,8678 | 2,32% | -9,52% | US$114.888.995 | US$9.328.556 | 132.396.487 BNT |
| 447 |  NKN NKN | US$0,1523 | 6,40% | -9,48% | US$114.958.929 | US$9.045.893 | 754.831.362 NKN |
| 454 |  AllianceBlock Nexera NXRA | US$0,1433 | 3,07% | 0,18% | US$110.096.190 | US$1.702.972 | 768.336.487 NXRA |
| 456 |  WazirX WRX | US$0,2875 | 4,40% | -11,72% | US$109.768.997 | US$4.751.749 | 381.856.872 WRX |
| 457 |  StormX STMX | US$0,01085 | 5,80% | -3,31% | US$108.527.058 | US$22.559.981 | 10.000.000.000 STMX |
| 458 |  Ultra UOS | US$0,2925 | 3,12% | -11,33% | US$107.071.648 | US$2.180.052 | 366.088.328 UOS |
| 459 |  Cortex CTXC | US$0,4943 | 13,26% | -29,00% | US$108.465.431 | US$43.204.505 | 219.447.334 CTXC |
| 461 |  Hippocrat HPO | US$0,1084 | 1,30% | -3,23% | US$107.643.233 | US$4.258.457 | 993.409.273 HPO |
| 463 |  ARPA ARPA | US$0,08592 | 3,28% | 10,27% | US$106.794.877 | US$51.642.092 | 1.242.888.889 ARPA |
| 465 |  MovieBloc MBL | US$0,006106 | 4,01% | -8,75% | US$106.627.158 | US$32.504.404 | 17.461.887.217 MBL |
| 470 |  Perpetual Protocol PERP | US$1,56 | 1,43% | -5,18% | US$102.889.579 | US$25.391.102 | 66.002.157 PERP |
| 472 |  Verge XVG | US$0,006162 | 5,33% | -0,87% | US$101.809.811 | US$6.177.946 | 16.521.951.236 XVG |
| 475 |  Polkastarter POLS | US$1,01 | 12,67% | 3,33% | US$99.905.045 | US$9.451.339 | 99.221.432 POLS |
| 476 |  tomiNet TOMI | US$0,9059 | 2,62% | -25,00% | US$98.813.600 | US$19.359.496 | 109.075.864 TOMI |
| 477 |  Forta FORT | US$0,2517 | 12,36% | 0,48% | US$97.742.256 | US$2.061.945 | 388.388.554 FORT |
| 478 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8877 | 0,55% | -0,60% | US$99.039.957 | US$334.264 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.