Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 222 |  Stride STRD | US$4,58 | 9,28% | 7,49% | US$402.678.909 | US$421.994 | 87.825.728 STRD |
| 223 |  0x0.ai 0x0 | US$0,4390 | 24,38% | 0,68% | US$381.268.944 | US$2.660.783 | 868.563.455 0x0 |
| 224 |  Telcoin TEL | US$0,004349 | 8,91% | 2,62% | US$381.206.485 | US$6.393.549 | 87.649.370.414 TEL |
| 227 |  Audius AUDIO | US$0,2928 | 2,47% | -4,61% | US$352.281.106 | US$12.977.156 | 1.203.028.768 AUDIO |
| 228 |  Threshold T | US$0,03584 | 5,19% | -3,00% | US$344.842.597 | US$36.332.833 | 9.622.255.781 T |
| 229 |  JUST JST | US$0,03823 | 1,87% | -8,71% | US$340.346.543 | US$53.977.018 | 8.902.080.000 JST |
| 230 |  Delysium AGI | US$0,5413 | 11,47% | -6,17% | US$338.021.752 | US$91.735.781 | 624.466.934 AGI |
| 235 |  UMA UMA | US$4,10 | 2,26% | -13,37% | US$322.829.615 | US$16.412.339 | 78.685.339 UMA |
| 237 |  Centrifuge CFG | US$0,6742 | 3,11% | -12,47% | US$317.053.890 | US$1.980.395 | 470.268.054 CFG |
| 238 |  Band Protocol BAND | US$2,24 | 2,74% | -18,67% | US$314.342.535 | US$8.795.853 | 140.092.560 BAND |
| 239 |  Alchemy Pay ACH | US$0,04226 | 6,87% | 26,33% | US$314.486.995 | US$55.978.361 | 7.441.503.918 ACH |
| 240 |  COTI COTI | US$0,1984 | 5,42% | -20,74% | US$312.001.345 | US$21.201.482 | 1.572.639.906 COTI |
| 243 |  yearn.finance YFI | US$9.272,61 | 4,61% | -7,16% | US$308.570.268 | US$67.853.719 | 33.278 YFI |
| 245 |  SwissBorg BORG | US$0,3087 | 4,70% | 15,52% | US$303.846.878 | US$2.544.757 | 984.204.858 BORG |
| 246 |  ATOR Protocol ATOR | US$3,41 | 16,70% | 21,46% | US$306.530.338 | US$4.755.129 | 89.978.369 ATOR |
| 247 |  ICON ICX | US$0,3095 | 1,72% | -11,91% | US$304.799.600 | US$17.393.475 | 984.759.694 ICX |
| 248 |  Reserve Rights RSR | US$0,006010 | -0,07% | 7,78% | US$304.096.917 | US$20.191.728 | 50.600.000.000 RSR |
| 249 |  Chromia CHR | US$0,3809 | 5,15% | -8,87% | US$303.730.096 | US$14.865.725 | 797.434.439 CHR |
| 250 |  Storj STORJ | US$0,7357 | 3,77% | -14,29% | US$304.428.341 | US$51.139.559 | 413.769.787 STORJ |
| 251 |  VeThor Token VTHO | US$0,004087 | 6,23% | -6,92% | US$301.904.510 | US$6.025.649 | 73.876.489.486 VTHO |
| 253 |  iExec RLC RLC | US$4,18 | 20,77% | -3,24% | US$302.643.461 | US$52.631.542 | 72.382.548 RLC |
| 254 |  Ontology ONT | US$0,3405 | 3,38% | -3,89% | US$298.045.168 | US$17.002.900 | 875.249.524 ONT |
| 256 |  Creditcoin CTC | US$0,9046 | 1,25% | -3,88% | US$290.184.017 | US$47.042.210 | 320.798.691 CTC |
| 259 |  Balancer BAL | US$5,20 | 3,21% | -8,27% | US$288.971.790 | US$10.827.204 | 55.550.727 BAL |
| 261 |  Marlin POND | US$0,03560 | 4,61% | 0,71% | US$287.920.644 | US$9.995.360 | 8.087.375.977 POND |
| 266 |  RSS3 RSS3 | US$0,5443 | 20,18% | 15,93% | US$288.348.272 | US$37.860.092 | 529.796.606 RSS3 |
| 267 |  WAX WAXP | US$0,08200 | 3,78% | -12,46% | US$280.642.821 | US$18.492.596 | 3.422.279.663 WAXP |
| 269 |  IQ IQ | US$0,01572 | 12,04% | 0,40% | US$280.689.444 | US$101.124.450 | 17.858.726.356 IQ |
| 270 |  FINSCHIA FNSA | US$35,59 | 4,24% | 0,60% | US$273.191.504 | US$2.794.002 | 7.677.053 FNSA |
| 273 |  Beldex BDX | US$0,04326 | -2,76% | 4,90% | US$268.108.444 | US$2.055.233 | 6.197.354.467 BDX |
| 274 |  Solar SXP | US$0,4460 | 1,92% | -10,12% | US$266.554.745 | US$34.619.540 | 597.590.905 SXP |
| 276 |  TerraClassicUSD USTC | US$0,02938 | 2,82% | -15,13% | US$263.078.870 | US$21.832.573 | 8.954.645.092 USTC |
| 277 |  Cartesi CTSI | US$0,3283 | 5,40% | -13,86% | US$256.701.729 | US$12.798.171 | 781.861.775 CTSI |
| 278 |  Frontier FRONT | US$2,81 | 38,07% | 250,89% | US$252.839.249 | US$360.808.307 | 90.000.000 FRONT |
| 279 |  Smooth Love Potion SLP | US$0,006083 | 7,08% | -15,11% | US$251.709.646 | US$26.460.380 | 41.377.296.572 SLP |
| 280 |  IOST IOST | US$0,01179 | 4,42% | -8,54% | US$251.216.802 | US$24.613.069 | 21.315.000.000 IOST |
| 281 |  DigiByte DGB | US$0,01483 | 2,46% | -2,34% | US$250.542.398 | US$10.922.269 | 16.892.219.911 DGB |
| 282 |  Rootstock Infrastructure Framework RIF | US$0,2506 | 6,15% | -3,77% | US$250.567.222 | US$7.076.541 | 1.000.000.000 RIF |
| 283 |  Celer Network CELR | US$0,03173 | 4,58% | -0,89% | US$245.675.785 | US$9.689.012 | 7.743.424.107 CELR |
| 285 |  Prom PROM | US$13,45 | 5,26% | -6,38% | US$245.410.309 | US$12.593.262 | 18.250.000 PROM |
| 286 |  Stratis STRAX | US$1,48 | 0,79% | -6,77% | US$232.914.946 | US$30.318.816 | 157.264.326 STRAX |
| 288 |  Lisk LSK | US$1,85 | 5,89% | -12,69% | US$238.609.760 | US$27.762.891 | 128.900.445 LSK |
| 289 |  Tellor TRB | US$93,88 | 2,96% | -10,85% | US$240.295.353 | US$37.554.450 | 2.559.630 TRB |
| 291 |  Numeraire NMR | US$37,89 | 10,68% | -20,51% | US$237.818.279 | US$28.517.567 | 6.275.919 NMR |
| 294 |  Covalent CQT | US$0,3627 | 5,67% | -6,02% | US$229.946.578 | US$1.992.459 | 634.051.477 CQT |
| 295 |  Venus XVS | US$14,79 | 9,41% | 10,27% | US$229.090.753 | US$33.451.917 | 15.487.253 XVS |
| 296 |  Horizen ZEN | US$15,29 | 8,14% | 21,05% | US$226.088.302 | US$15.178.042 | 14.783.769 ZEN |
| 297 |  ALEX Lab ALEX | US$0,3682 | 8,75% | -9,17% | US$223.331.602 | US$5.006.886 | 606.489.877 ALEX |
| 298 |  Nano XNO | US$1,68 | 8,58% | 1,31% | US$224.242.723 | US$5.067.686 | 133.248.297 XNO |
| 300 |  Oraichain ORAI | US$17,58 | 9,73% | -0,99% | US$223.405.714 | US$4.280.434 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.