Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 735 |  PARSIQ PRQ | US$0,1833 | 1,44% | 5,42% | US$38.546.303 | US$2.531.673 | 210.256.872 PRQ |
| 736 |  FC Barcelona Fan Token BAR | US$3,43 | -1,62% | 14,04% | US$38.375.459 | US$5.002.729 | 11.176.901 BAR |
| 737 |  Hathor HTR | US$0,1514 | 12,03% | 13,53% | US$38.010.219 | US$960.503 | 251.086.008 HTR |
| 739 |  NULS NULS | US$0,3533 | 4,00% | 0,47% | US$37.379.689 | US$2.120.909 | 105.801.113 NULS |
| 740 |  Dock DOCK | US$0,04247 | 6,36% | -1,97% | US$37.221.646 | US$1.298.450 | 876.417.166 DOCK |
| 743 |  Aventus AVT | US$6,11 | 15,68% | -8,66% | US$36.670.060 | US$2.204.310 | 6.000.000 AVT |
| 746 |  Carrieverse CVTX | US$0,1749 | 3,30% | -7,82% | US$36.309.711 | US$1.262.958 | 207.650.406 CVTX |
| 747 |  AdEx ADX | US$0,2563 | 8,30% | 5,96% | US$36.531.771 | US$7.461.098 | 142.557.534 ADX |
| 749 |  Keep3rV1 KP3R | US$85,28 | 4,75% | -5,60% | US$36.259.519 | US$8.906.621 | 425.178 KP3R |
| 752 |  SAFE DEAL SFD | US$1,08 | 0,09% | 41,32% | US$35.557.557 | US$52.280,61 | 33.064.189 SFD |
| 753 |  Harvest Finance FARM | US$51,89 | 5,88% | -3,29% | US$35.546.210 | US$3.151.975 | 684.975 FARM |
| 755 |  Carbon browser CSIX | US$0,08946 | 4,17% | -7,52% | US$35.479.471 | US$1.738.838 | 396.585.068 CSIX |
| 757 |  BarnBridge BOND | US$4,44 | -1,26% | 7,70% | US$35.149.351 | US$45.614.244 | 7.910.262 BOND |
| 758 |  Kava Lend HARD | US$0,2597 | 1,97% | 6,07% | US$35.008.974 | US$2.996.535 | 134.791.668 HARD |
| 759 |  Nuco.cloud NCDT | US$1,08 | 1,22% | -10,12% | US$34.730.198 | US$447.465 | 32.030.898 NCDT |
| 764 |  CENNZnet CENNZ | US$0,02861 | -1,97% | 18,21% | US$34.326.370 | US$133.346 | 1.200.000.000 CENNZ |
| 765 |  PIVX PIVX | US$0,4241 | 5,34% | -0,02% | US$34.546.538 | US$3.008.962 | 81.463.655 PIVX |
| 766 |  GT Protocol GTAI | US$4,37 | 21,57% | -8,96% | US$33.817.371 | US$24.598.059 | 7.732.754 GTAI |
| 767 |  Sentinel DVPN | US$0,001955 | 10,97% | -1,25% | US$34.229.208 | US$407.364 | 17.505.812.985 DVPN |
| 768 |  Tectonic TONIC | US$0,0000001379 | 2,21% | -7,24% | US$34.150.292 | US$130.658 | 247.733.879.909.099 TONIC |
| 771 |  Pirate Chain ARRR | US$0,1690 | -0,51% | -5,59% | US$33.153.529 | US$72.334,87 | 196.213.798 ARRR |
| 772 |  VITE VITE | US$0,03100 | 5,08% | -3,66% | US$33.461.717 | US$1.884.445 | 1.079.267.916 VITE |
| 773 |  Locus Chain LOCUS | US$0,01604 | -3,91% | -15,72% | US$33.378.893 | US$147.556 | 2.081.062.787 LOCUS |
| 774 |  Farcana FAR | US$0,09934 | 10,16% | -24,04% | US$33.094.226 | US$3.483.120 | 333.141.025 FAR |
| 775 |  Shiba Predator QOM | US$0,00000005431 | 4,16% | -9,00% | US$32.578.273 | US$48.799,00 | 599.886.333.333.333 QOM |
| 776 |  Kleros PNK | US$0,04190 | 2,99% | 0,54% | US$32.542.324 | US$557.079 | 776.626.703 PNK |
| 777 |  UniLend UFT | US$0,6753 | 15,25% | 45,79% | US$31.993.287 | US$15.213.535 | 47.374.678 UFT |
| 778 |  Dvision Network DVI | US$0,04390 | 1,31% | 26,01% | US$31.728.054 | US$2.897.128 | 722.796.290 DVI |
| 780 |  ONBUFF ONIT | US$0,03983 | 0,23% | 2,24% | US$30.674.680 | US$1.262.239 | 770.075.466 ONIT |
| 782 |  ParagonsDAO PDT | US$0,1975 | 30,22% | 40,48% | US$31.479.449 | US$524.913 | 159.426.704 PDT |
| 783 |  Beefy BIFI | US$393,35 | 2,80% | -3,66% | US$31.467.619 | US$1.669.479 | 80.000 BIFI |
| 784 |  AXEL AXEL | US$0,1101 | 3,02% | 11,28% | US$31.170.903 | US$5.640,41 | 283.102.718 AXEL |
| 785 |  FIO Protocol FIO | US$0,04198 | 7,24% | -1,53% | US$31.175.840 | US$3.720.778 | 742.639.549 FIO |
| 790 |  GET Protocol GET | US$2,67 | 9,88% | 13,96% | US$30.427.850 | US$154.528 | 11.388.258 GET |
| 791 |  Sperax SPA | US$0,01786 | 3,65% | 3,58% | US$30.220.447 | US$2.401.620 | 1.691.656.057 SPA |
| 792 |  Image Generation AI IMGNAI | US$0,03902 | 6,49% | -4,49% | US$30.313.490 | US$514.571 | 776.833.333 IMGNAI |
| 795 |  Phantasma SOUL | US$0,2410 | 15,76% | -4,41% | US$29.918.884 | US$377.167 | 124.129.198 SOUL |
| 796 |  Lingose LING | US$0,005768 | -1,24% | -11,89% | US$30.113.344 | US$478.834 | 5.220.833.333 LING |
| 797 |  Akropolis AKRO | US$0,006786 | 2,94% | -13,41% | US$30.102.798 | US$14.402.985 | 4.436.209.630 AKRO |
| 799 |  Matrix AI Network MAN | US$0,06821 | 26,43% | -0,94% | US$30.036.568 | US$881.619 | 440.339.793 MAN |
| 802 |  QORPO WORLD QORPO | US$1,18 | 18,77% | 52,55% | US$29.753.408 | US$1.931.107 | 25.230.160 QORPO |
| 803 |  KardiaChain KAI | US$0,006227 | 3,93% | -13,50% | US$29.732.480 | US$350.144 | 4.775.000.000 KAI |
| 804 |  Newscrypto NWC | US$0,1965 | 14,89% | 9,35% | US$29.559.631 | US$231.282 | 150.400.834 NWC |
| 809 |  AirSwap AST | US$0,1688 | 1,71% | -6,30% | US$29.448.882 | US$2.477.777 | 174.479.533 AST |
| 811 |  Castello Coin CAST | US$0,1349 | 0,04% | -1,68% | US$28.649.024 | US$74.310,81 | 212.328.507 CAST |
| 813 |  MangoMan Intelligent MMIT | US$0,00000007994 | 2,65% | 12,26% | US$28.866.701 | US$2.547.482 | 361.123.236.215.683 MMIT |
| 814 |  Affyn FYN | US$0,1133 | -2,45% | 51,49% | US$28.775.824 | US$1.147.467 | 254.033.788 FYN |
| 815 |  Step App FITFI | US$0,01148 | 7,74% | -21,76% | US$29.042.440 | US$9.556.634 | 2.530.000.000 FITFI |
| 816 |  Petals PTS | US$0,002023 | 0,78% | -5,85% | US$28.580.476 | US$25.500,79 | 14.124.978.750 PTS |
| 819 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | 0,24% | -3,39% | US$27.993.218 | US$3.801.654 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.