Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1284 |  Litecoin Cash LCC | US$0,006843 | 4,74% | 10,17% | US$5.463.857 | US$309,93 | 798.465.934 LCC |
| 1285 |  VestChain VEST | US$0,001369 | 4,70% | -0,87% | US$5.400.385 | - | 3.945.951.381 VEST |
| 1287 |  Origin DeFi Governance OGV | US$0,006225 | -1,97% | -9,54% | US$5.352.499 | US$1.087.493 | 859.782.377 OGV |
| 1288 |  Revain REV | US$0,00006196 | -1,61% | -14,02% | US$5.270.205 | US$16.788,12 | 85.061.485.690 REV |
| 1289 |  Particl PART | US$0,3864 | 2,36% | 2,46% | US$5.346.163 | US$60.049,32 | 13.835.674 PART |
| 1291 |  OpenDAO SOS | US$0,00000005297 | 20,33% | -10,76% | US$5.296.787 | US$762.828 | 100.000.000.000.000 SOS |
| 1292 |  ROOBEE ROOBEE | US$0,001295 | 4,21% | -5,02% | US$5.312.612 | US$218.435 | 4.102.063.740 ROOBEE |
| 1293 |  WeSendit WSI | US$0,02212 | -3,60% | 16,32% | US$5.295.004 | US$274.573 | 239.353.982 WSI |
| 1294 |  GNY GNY | US$0,02756 | -4,20% | -27,89% | US$5.302.405 | US$113.674 | 192.376.657 GNY |
| 1295 |  PlayFuel PLF | US$0,01062 | 4,02% | -3,84% | US$5.309.864 | - | 500.000.000 PLF |
| 1296 |  Mettalex MTLX | US$4,70 | 6,18% | -28,24% | US$5.278.759 | US$191.603 | 1.123.003 MTLX |
| 1297 |  ChainX PCX | US$0,4228 | -1,42% | -6,79% | US$5.287.729 | US$119.641 | 12.505.375 PCX |
| 1298 |  ritestream RITE | US$0,03459 | 1,56% | 10,29% | US$5.244.537 | US$406.031 | 151.634.843 RITE |
| 1309 |  LGCY Network LGCY | US$0,0003992 | 3,78% | -18,09% | US$5.075.987 | US$57.993,92 | 12.713.925.827 LGCY |
| 1315 |  Morpheus Labs MITX | US$0,009184 | -9,27% | -37,63% | US$4.907.643 | US$2.213,74 | 534.387.796 MITX |
| 1316 |  Juggernaut JGN | US$0,04886 | 4,67% | -8,57% | US$4.896.395 | US$325.408 | 100.210.416 JGN |
| 1320 |  Ignis IGNIS | US$0,006221 | 1,38% | 13,23% | US$4.735.158 | US$139,90 | 761.143.950 IGNIS |
| 1322 |  Renewable Energy RET | US$0,000000000236 | 2,04% | -1,68% | US$4.749.592 | US$2.092.640 | 20.117.705.009.195.104 RET |
| 1325 |  AmonD AMON | US$0,0006486 | -19,60% | -23,93% | US$4.654.363 | US$1.566,52 | 7.176.499.999 AMON |
| 1329 |  BaaSid BAAS | US$0,0007178 | 2,50% | -22,11% | US$4.593.664 | US$23.858,78 | 6.400.000.000 BAAS |
| 1332 |  Xaya CHI | US$0,08161 | 5,92% | 0,40% | US$4.454.015 | US$17.104,70 | 54.578.557 CHI |
| 1333 |  Epic Cash EPIC | US$0,2576 | 2,56% | 4,48% | US$4.450.677 | US$4.050,48 | 17.279.628 EPIC |
| 1334 |  Heroes Chained HEC | US$0,09034 | -5,37% | 12,34% | US$4.440.635 | US$262.710 | 49.153.913 HEC |
| 1336 |  BlueMove MOVE | US$0,04177 | 12,02% | 16,11% | US$4.323.238 | US$44.560,73 | 103.500.000 MOVE |
| 1338 |  Props Token PROPS | US$0,008416 | -3,20% | -13,13% | US$4.320.673 | US$32.950,26 | 513.363.583 PROPS |
| 1340 |  SunContract SNC | US$0,05620 | 6,92% | 5,82% | US$4.329.072 | US$534.105 | 77.033.388 SNC |
| 1343 |  TENT TENT | US$0,1108 | 3,69% | -5,14% | US$4.285.846 | - | 38.664.688 TENT |
| 1344 |  BOLT BOLT | US$0,004460 | 2,71% | 12,64% | US$4.269.757 | US$424.561 | 957.427.533 BOLT |
| 1347 |  Experimental Finance EXFI | US$0,08732 | 3,61% | -5,29% | US$4.229.151 | US$93.770,35 | 48.431.572 EXFI |
| 1349 |  Lympo LYM | US$0,005128 | 3,54% | 52,84% | US$4.239.461 | US$121.896 | 826.672.979 LYM |
| 1350 |  Haven Protocol XHV | US$0,1119 | -3,04% | -19,28% | US$4.226.318 | US$15.176,28 | 37.759.905 XHV |
| 1354 |  UBXS Token UBXS | US$0,1107 | 33,60% | 27,90% | US$4.178.676 | US$490.483 | 37.754.062 UBXS |
| 1357 |  DxChain Token DX | US$0,00008100 | 10,60% | -11,87% | US$4.050.093 | US$41.205,22 | 50.000.000.000 DX |
| 1358 |  Pickle Finance PICKLE | US$2,11 | -2,33% | 55,74% | US$4.033.859 | US$53.149,00 | 1.908.030 PICKLE |
| 1365 |  Rebel Bots RBLS | US$0,03186 | 7,04% | 87,68% | US$3.928.115 | US$78.888,90 | 123.295.295 RBLS |
| 1367 |  MetaBeat BEAT | US$0,01049 | 6,25% | -12,76% | US$3.846.382 | US$57.249,86 | 366.643.448 BEAT |
| 1369 |  Choise.com CHO | US$0,03511 | 0,94% | 79,29% | US$3.847.070 | US$617.116 | 109.573.889 CHO |
| 1370 |  Klaydice DICE | US$0,02063 | 3,17% | 39,50% | US$3.839.025 | US$73.173,13 | 186.101.641 DICE |
| 1371 |  saffron.finance SFI | US$41,83 | 3,95% | -21,96% | US$3.824.181 | US$42.918,64 | 91.423 SFI |
| 1372 |  Giant Mammoth GMMT | US$0,4081 | 7,93% | -28,03% | US$3.813.168 | US$2.926.752 | 9.343.650 GMMT |
| 1374 |  YUSRA YUSRA | US$0,09324 | 1,53% | -30,80% | US$3.729.435 | US$80.010,09 | 40.000.000 YUSRA |
| 1376 |  ThreeFold TFT | US$0,04737 | 24,15% | -46,98% | US$3.845.499 | US$134.897 | 81.181.457 TFT |
| 1378 |  Interlay INTR | US$0,05545 | -1,86% | -20,37% | US$3.716.514 | US$193.159 | 67.020.251 INTR |
| 1382 |  PEAKDEFI PEAK | US$0,002218 | -3,61% | 9,61% | US$3.676.282 | US$4.044,12 | 1.657.740.019 PEAK |
| 1385 |  Walken WLKN | US$0,006025 | 5,87% | -14,52% | US$3.629.955 | US$2.445.300 | 602.461.414 WLKN |
| 1386 |  FREEdom Coin FREE | US$0,0000003635 | -4,87% | -6,94% | US$3.612.781 | US$1.026.046 | 9.938.989.997.635 FREE |
| 1388 |  Donut DONUT | US$0,02999 | -11,22% | 133,14% | US$3.608.931 | - | 120.355.919 DONUT |
| 1389 |  Niftyx Protocol SHROOM | US$0,06993 | 2,97% | -23,48% | US$3.593.494 | US$2.158,56 | 51.386.058 SHROOM |
| 1391 |  Satoshi Island STC | US$0,5010 | -2,15% | -10,38% | US$3.579.388 | US$471.547 | 7.145.125 STC |
| 1393 |  Mysterium MYST | US$0,1787 | 5,09% | -1,52% | US$3.580.242 | US$98.116,64 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.