Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1526 |  IguVerse IGU | US$0,03894 | 4,55% | -16,93% | US$2.227.065 | US$1.763.354 | 57.189.082 IGU |
| 1527 |  Geojam Token JAM | US$0,003203 | 15,73% | -13,39% | US$2.250.720 | US$614.664 | 702.742.572 JAM |
| 1533 |  GameCredits GAME | US$0,01141 | 2,52% | -5,68% | US$2.212.344 | US$2.752,08 | 193.823.106 GAME |
| 1535 |  suterusu SUTER | US$0,0005970 | 16,60% | 12,37% | US$2.301.307 | US$389.236 | 3.855.040.000 SUTER |
| 1536 |  Zap ZAP | US$0,009320 | -13,84% | 96,42% | US$2.200.958 | US$23.475,24 | 236.144.465 ZAP |
| 1539 |  Super Zero Protocol SERO | US$0,005290 | -0,93% | -29,78% | US$2.185.753 | US$509.573 | 413.148.864 SERO |
| 1541 |  Virtual Versions VV | US$0,005836 | -8,87% | -23,99% | US$2.164.196 | US$1.008.914 | 370.827.638 VV |
| 1542 |  Hawksight HAWK | US$0,002000 | -1,34% | -22,03% | US$2.063.761 | US$66.141,32 | 1.031.895.935 HAWK |
| 1547 |  ElvishMagic EMAGIC | US$0,003234 | -2,61% | -8,27% | US$2.109.082 | US$18.004,53 | 652.191.768 EMAGIC |
| 1549 |  PUMLx PUMLX | US$0,01602 | -2,49% | -1,00% | US$2.070.796 | US$716.378 | 129.250.174 PUMLX |
| 1550 |  MAX Exchange Token MAX | US$0,4292 | 5,50% | 13,34% | US$2.074.148 | US$140.449 | 4.832.916 MAX |
| 1551 |  Monsterra (MSTR) MSTR | US$0,1813 | 10,21% | 55,90% | US$2.075.564 | US$114.526 | 11.449.722 MSTR |
| 1553 |  JumpToken JMPT | US$1,08 | 0,13% | -9,58% | US$2.054.087 | US$23.060,10 | 1.893.990 JMPT |
| 1555 |  GoCrypto Token GOC | US$0,008187 | -0,47% | -7,41% | US$2.008.056 | US$265.726 | 245.278.438 GOC |
| 1560 |  TenX PAY | US$0,009870 | 0,13% | -7,99% | US$2.025.503 | US$34.985,89 | 205.218.256 PAY |
| 1567 |  WaykiChain WICC | US$0,009416 | -2,64% | -22,45% | US$1.977.277 | US$779.218 | 210.000.000 WICC |
| 1573 |  YAM V3 YAM | US$0,1282 | 0,60% | -16,50% | US$1.890.082 | US$24.902,16 | 14.747.261 YAM |
| 1574 |  UniLayer LAYER | US$0,07179 | 3,60% | 3,45% | US$1.881.198 | US$365.524 | 26.203.741 LAYER |
| 1577 |  PAC Protocol PAC | US$0,0001071 | -0,56% | 21,78% | US$1.867.528 | US$28.623,01 | 17.442.599.179 PAC |
| 1578 |  Chimpion BNANA | US$0,05653 | -8,65% | -6,47% | US$1.793.615 | US$310.785 | 31.727.387 BNANA |
| 1580 |  All In ALLIN | US$1,95 | -6,94% | -14,01% | US$1.857.315 | US$189.225 | 951.588 ALLIN |
| 1581 |  Skeb Coin SKEB | US$0,001601 | 1,53% | 2,74% | US$1.847.041 | US$386.418 | 1.153.490.031 SKEB |
| 1582 |  Edgeware EDG | US$0,0002910 | -12,17% | -26,64% | US$1.848.170 | US$414.557 | 6.350.167.832 EDG |
| 1583 |  SORA XOR | US$0,0002484 | 12,57% | 3,83% | US$1.879.373 | US$292.827 | 7.566.238.697 XOR |
| 1584 |  OTOCASH OTO | US$0,04997 | -0,01% | -0,16% | US$1.839.815 | - | 36.820.604 OTO |
| 1585 |  Eldarune ELDA | US$0,02311 | -2,22% | 19,13% | US$1.853.100 | US$361.791 | 80.197.972 ELDA |
| 1587 |  Wrapped Alvey Chain WALV | US$0,02185 | -5,15% | -11,57% | US$1.823.335 | US$1.259.838 | 83.465.963 WALV |
| 1588 |  OneLedger OLT | US$0,003586 | 4,63% | -14,87% | US$1.817.953 | US$461.764 | 506.936.797 OLT |
| 1592 |  ALLY ALY | US$0,0007763 | -3,05% | -2,52% | US$1.785.546 | US$20.603,22 | 2.300.000.000 ALY |
| 1593 |  UBIX.Network UBX | US$0,00003951 | 1,90% | -11,85% | US$1.800.074 | US$309.910 | 45.558.153.243 UBX |
| 1596 |  Populous PPT | US$0,03428 | 6,10% | -34,26% | US$1.825.730 | US$339.264 | 53.252.246 PPT |
| 1598 |  TOP TOP | US$0,0003218 | 2,55% | -5,78% | US$1.773.667 | US$1.627.293 | 5.512.414.943 TOP |
| 1602 |  AgeOfGods AOG | US$0,01689 | 3,62% | 8,75% | US$1.748.039 | US$761.311 | 103.474.429 AOG |
| 1604 |  TriumphX TRIX | US$0,0003421 | 4,74% | 395,66% | US$1.752.543 | - | 5.122.191.387 TRIX |
| 1606 |  Rook ROOK | US$2,78 | -2,06% | 12,48% | US$1.716.015 | US$129.778 | 617.636 ROOK |
| 1609 |  hiPENGUINS HIPENGUINS | US$0,04005 | 1,28% | -24,41% | US$1.713.835 | US$130.533 | 42.790.000 HIPENGUINS |
| 1611 |  Pillar PLR | US$0,006581 | -0,70% | -4,72% | US$1.706.831 | US$1.251,10 | 259.348.201 PLR |
| 1612 |  DerivaDAO DDX | US$0,06492 | 2,35% | -2,49% | US$1.694.131 | US$101,71 | 26.094.664 DDX |
| 1614 |  Waltonchain WTC | US$0,01869 | 2,80% | -6,62% | US$1.660.814 | US$134.534 | 88.883.008 WTC |
| 1616 |  Artisse CATHEON | US$0,001697 | -6,39% | -22,71% | US$1.644.038 | US$39.165,38 | 968.534.281 CATHEON |
| 1617 |  MongolNFT Coin MNFT | US$0,00001004 | -1,85% | -15,87% | US$1.647.693 | US$113.310 | 164.185.500.151 MNFT |
| 1620 |  Maro MARO | US$0,001627 | 0,54% | 5,29% | US$1.610.902 | US$31.840,28 | 990.406.906 MARO |
| 1621 |  Offshift (old) XFT | US$0,8918 | 2,42% | 35,78% | US$1.606.861 | US$347,43 | 1.801.894 XFT |
| 1622 |  SparkPoint SRK | US$0,0001464 | 2,70% | -22,58% | US$1.605.587 | US$52.037,24 | 10.968.632.198 SRK |
| 1626 |  Bitgesell BGL | US$0,09854 | 7,48% | -8,74% | US$1.592.239 | US$9.848,73 | 16.157.930 BGL |
| 1627 |  Fringe Finance FRIN | US$0,002413 | 1,21% | -3,55% | US$1.579.223 | US$169.310 | 654.583.449 FRIN |
| 1628 |  BitCore BTX | US$0,08719 | -14,35% | 0,05% | US$1.579.516 | US$154,95 | 18.116.536 BTX |
| 1633 |  Jobchain JOB | US$0,0001567 | 11,77% | 4,28% | US$1.546.048 | US$76,29 | 9.864.586.781 JOB |
| 1636 |  Safe Haven SHA | US$0,0005084 | -1,06% | 12,30% | US$1.528.288 | US$246.205 | 3.005.855.396 SHA |
| 1639 |  MetaFighter MF | US$0,002439 | -6,75% | 38,85% | US$1.497.478 | US$151.620 | 614.033.258 MF |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.