Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1921 |  hiBAYC HIBAYC | US$0,07894 | -5,73% | -5,32% | US$392.900 | US$137.830 | 4.977.000 HIBAYC |
| 1922 |  PowerTrade Fuel PTF | US$0,01675 | -11,58% | 2,66% | US$390.445 | US$90.695,38 | 23.311.586 PTF |
| 1924 |  Zyberswap ZYB | US$0,06898 | 9,03% | -9,42% | US$387.854 | US$78.563,58 | 5.622.515 ZYB |
| 1927 |  KingdomStarter KDG | US$0,0007281 | 6,11% | -2,72% | US$386.641 | US$62.341,33 | 531.000.869 KDG |
| 1928 |  Acorn Protocol ACN | US$0,00008234 | -4,86% | 23,53% | US$385.543 | US$24.940,51 | 4.682.213.372 ACN |
| 1935 |  TitanSwap TITAN | US$0,004100 | 4,59% | -1,01% | US$379.721 | US$66.195,58 | 92.615.119 TITAN |
| 1936 |  Goldcoin GLC | US$0,009073 | -3,99% | -16,17% | US$396.323 | US$7.075,49 | 43.681.422 GLC |
| 1939 |  Lunar LNR | US$0,004992 | -2,16% | -10,26% | US$368.590 | US$105.336 | 73.830.967 LNR |
| 1942 |  Hedget HGET | US$0,2100 | 6,34% | 11,18% | US$367.828 | US$180.906 | 1.751.448 HGET |
| 1945 |  HTMLCOIN HTML | US$0,000006847 | 2,87% | -18,26% | US$363.370 | US$31,57 | 53.067.332.240 HTML |
| 1948 |  BitBall BTB | US$0,0005896 | -0,20% | 336,65% | US$357.702 | US$71,46 | 606.692.575 BTB |
| 1953 |  Burency BUY | US$0,001801 | 5,35% | -11,59% | US$349.128 | US$165.814 | 193.878.224 BUY |
| 1956 |  hiMAYC HIMAYC | US$0,01162 | -3,08% | -8,50% | US$347.582 | US$146.998 | 29.923.000 HIMAYC |
| 1957 |  MIBR Fan Token MIBR | US$0,2391 | 5,39% | -29,69% | US$347.131 | US$5.276,10 | 1.451.609 MIBR |
| 1959 |  Ruff RUFF | US$0,0003506 | 2,71% | -11,77% | US$343.800 | US$31.242,35 | 980.500.000 RUFF |
| 1961 |  Digital Reserve Currency DRC | US$0,0003444 | 2,35% | -2,49% | US$344.433 | US$252,34 | 1.000.000.000 DRC |
| 1963 |  OctoFi OCTO | US$0,4261 | -1,07% | -1,17% | US$339.997 | US$31.455,09 | 797.953 OCTO |
| 1965 |  CryptoSoul SOUL | US$0,001049 | 4,28% | -2,76% | US$335.491 | - | 319.927.334 SOUL |
| 1967 |  Autobahn Network TXL | US$0,004958 | -10,57% | -19,65% | US$332.538 | US$151,47 | 67.070.793 TXL |
| 1968 |  hiSQUIGGLE HISQUIGGLE | US$0,01753 | 0,23% | -9,71% | US$332.238 | US$136.512 | 18.949.000 HISQUIGGLE |
| 1969 |  Swerve SWRV | US$0,01839 | -1,97% | -8,30% | US$336.869 | US$53.533,09 | 18.313.165 SWRV |
| 1971 |  hiCOOLCATS HICOOLCATS | US$0,002117 | 8,22% | -11,93% | US$331.170 | US$82.224,32 | 156.401.000 HICOOLCATS |
| 1972 |  DEXA COIN DEXA | US$0,00001295 | -6,91% | -8,74% | US$323.854 | US$139.749 | 25.000.000.000 DEXA |
| 1974 |  TrueFeedBack TFBX | US$0,00009001 | 0,50% | -12,87% | US$329.554 | US$26.671,92 | 3.661.430.200 TFBX |
| 1975 |  OpenBlox OBX | US$0,0001251 | 7,42% | -26,47% | US$324.619 | US$19.252,18 | 2.594.333.333 OBX |
| 1977 |  Centaur CNTR | US$0,00006467 | 3,07% | -7,10% | US$318.711 | US$26,69 | 4.928.458.333 CNTR |
| 1978 |  Safex Cash SFX | US$0,0009993 | -0,02% | -9,24% | US$316.415 | US$251,67 | 316.623.693 SFX |
| 1979 |  Swingby SWINGBY | US$0,0003643 | 7,28% | -7,96% | US$316.927 | US$1.728,10 | 870.000.000 SWINGBY |
| 1984 |  Aitra AITRA | US$0,04608 | -2,94% | -0,46% | US$304.070 | - | 6.598.686 AITRA |
| 1985 |  hiAZUKI HIAZUKI | US$0,01386 | -6,46% | -18,07% | US$302.637 | US$134.154 | 21.835.000 HIAZUKI |
| 1993 |  HashBX HBX | US$0,0004666 | 1,53% | -7,30% | US$293.615 | US$384,43 | 629.280.963 HBX |
| 1994 |  Club Atletico Independiente CAI | US$0,3052 | 5,80% | 13,59% | US$291.925 | US$248,47 | 956.634 CAI |
| 1997 |  Step® STEP | US$0,0002926 | -2,82% | 6,17% | US$287.179 | US$193,27 | 981.505.923 STEP |
| 1999 |  PUBLISH NEWS | US$0,0001409 | -3,43% | -7,99% | US$286.511 | US$16.968,33 | 2.033.332.889 NEWS |
| 2002 |  hiMFERS HIMFERS | US$0,001281 | -2,06% | -1,39% | US$276.080 | US$80.453,86 | 215.510.000 HIMFERS |
| 2003 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01262 | 5,86% | -5,20% | US$274.449 | US$134.426 | 21.748.353 MUDOL2 |
| 2004 |  Blockzero Labs XIO | US$0,007382 | -7,87% | -10,84% | US$270.139 | US$73,69 | 36.592.410 XIO |
| 2005 |  Ravencoin Classic RVC | US$0,00001956 | -7,34% | -28,35% | US$266.598 | US$30.850,05 | 13.632.916.787 RVC |
| 2009 |  hiMEEBITS HIMEEBITS | US$0,003581 | 3,19% | -14,79% | US$262.675 | US$81.237,01 | 73.345.000 HIMEEBITS |
| 2012 |  EXGOLAND EXGO | US$0,05172 | -5,75% | -28,88% | US$258.576 | US$135.924 | 4.999.728 EXGO |
| 2014 |  Sphere SXS | US$0,01573 | -0,07% | -6,18% | US$255.624 | US$34.686,93 | 16.251.088 SXS |
| 2015 |  Darwinia Commitment Token KTON | US$4,98 | 12,59% | -4,06% | US$255.755 | US$38.409,18 | 51.314 KTON |
| 2016 |  YFDAI.FINANCE YF-DAI | US$64,13 | 3,78% | -5,67% | US$255.639 | US$73.183,27 | 3.986 YF-DAI |
| 2018 |  Empty Set Dollar ESD | US$0,0005708 | 0,89% | -1,08% | US$254.600 | - | 446.012.145 ESD |
| 2019 |  X-CASH XCASH | US$0,000003988 | 10,24% | 32,49% | US$250.500 | US$139,28 | 62.820.378.619 XCASH |
| 2020 |  LiteDoge LDOGE | US$0,00001544 | 8,50% | -9,07% | US$253.539 | - | 16.422.580.992 LDOGE |
| 2022 |  DuckDaoDime DDIM | US$0,2395 | 1,96% | -3,77% | US$248.556 | - | 1.037.793 DDIM |
| 2023 |  Tokes TKS | US$0,001223 | -0,03% | 75,59% | US$244.632 | US$9,99 | 199.999.574 TKS |
| 2025 |  AtromG8 AG8 | US$0,005769 | -12,94% | -36,59% | US$242.310 | US$1.407,98 | 42.000.000 AG8 |
| 2026 |  CryptoTanks TANK | US$0,004974 | 23,46% | 114,68% | US$241.801 | US$27.240,60 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.